每日人民币美元汇率历史一览表.doc

每日人民币美元汇率历史一览表2007-2010年日期人民币对美元中间价2007-1-4780.732007-1-5780.972007-1-8781.352007-1-9780.782007-1-10780.812007-1-11779.772007-1-12780.122007-1-15779.382007-1-16778.952007-1-17777.982007-1-18777.582007-1-19777.882007-1-227782007-1-23778.152007-1-24777.552007-1-25777.352007-1-26778.172007-1-29778.362007-1-30777.962007-1-31777.762007-2-1776.152007-2-2776.132007-2-5776.42007-2-6775.952007-2-7774.962007-2-8775.262007-2-9775.752007-2-12776.322007-2-13776.622007-2-14775.522007-2-15775.022007-2-16774.082007-2-26774.982007-2-27774.712007-2-28774.092007-3-1774.722007-3-2774.532007-3-5774.032007-3-6774.532007-3-7774.362007-3-8773.862007-3-9774.362007-3-12774.742007-3-13773.972007-3-14773.872007-3-15774.22007-3-16773.92007-3-19773.512007-3-20773.952007-3-21773.552007-3-22773.12007-3-23773.592007-3-26773.932007-3-27773.432007-3-28773.182007-3-29773.032007-3-30773.422007-4-2773.062007-4-3772.772007-4-4773.492007-4-5772.682007-4-6772.512007-4-9772.92007-4-10773.042007-4-11772.72007-4-12772.642007-4-13772.442007-4-16772.22007-4-17773.082007-4-18772.382007-4-19771.992007-4-20772.32007-4-23772.92007-4-24772.932007-4-25772.032007-4-26771.992007-4-27771.392007-4-30770.552007-5-8769.512007-5-9769.712007-5-10769.652007-5-11768.352007-5-14767.392007-5-15769.482007-5-16768.42007-5-17767.852007-5-18768.042007-5-21766.522007-5-22765.512007-5-23765.42007-5-24765.252007-5-25765.232007-5-28765.122007-5-29765.382007-5-30764.882007-5-31765.062007-6-1764.972007-6-4765.222007-6-5764.272007-6-6763.982007-6-7765.022007-6-8766.562007-6-11767.852007-6-12764.752007-6-13762.822007-6-14762.582007-6-15762.382007-6-18762.132007-6-19761.952007-6-20761.82007-6-21762.082007-6-22762.242007-6-25761.922007-6-26761.842007-6-27761.652007-6-28761.782007-6-29761.552007-7-2760.752007-7-3759.512007-7-4760.072007-7-5760.62007-7-6761.352007-7-9760.852007-7-10758.452007-7-11757.122007-7-12757.622007-7-13757.312007-7-16756.812007-7-17756.512007-7-18756.612007-7-19756.362007-7-20757.122007-7-23756.422007-7-24757.252007-7-25755.962007-7-26757.892007-7-27756.972007-7-30758.242007-7-31757.372007-8-1756.62007-8-2757.232007-8-3756.832007-8-6755.982007-8-7756.92007-8-8757.592007-8-9756.482007-8-10756.982007-8-13757.872007-8-14758.452007-8-15759.212007-8-16759.812007-8-17760.032007-8-20759.732007-8-21759.72007-8-22759.872007-8-23758.472007-8-24756.912007-8-27756.292007-8-28755.452007-8-29755.052007-8-30755.672007-8-31756.072007-9-3755.462007-9-4755.562007-9-5755.462007-9-6754.12007-9-7754.112007-9-10752.522007-9-11752.982007-9-12752.632007-9-13751.692007-9-14752.222007-9-17752.32007-9-18752.662007-9-19751.72007-9-20751.752007-9-21750.52007-9-24751.092007-9-25751.352007-9-26750.892007-9-27751.572007-9-28751.082007-10-8751.022007-10-9752.322007-10-10751.762007-10-11751.432007-10-12751.142007-10-15751.532007-10-16751.362007-10-17751.562007-10-18751.132007-10-19750.742007-10-22750.552007-10-23750.12007-10-24749.382007-10-25748.672007-10-26748.12007-10-29747.182007-10-30747.22007-10-31746.922007-11-1745.522007-11-2746.242007-11-5745.622007-11-6745.772007-11-7744.762007-11-8742.512007-11-9741.622007-11-12741.42007-11-13743.092007-11-14743.212007-11-15743.072007-11-16743.362007-11-19743.032007-11-20742.552007-11-21741.52007-11-22741.192007-11-23739.922007-11-26739.422007-11-27738.722007-11-28738.992007-11-29739.832007-11-30739.972007-12-3741.432007-12-4740.942007-12-5739.822007-12-6742.052007-12-7740.912007-12-10739.532007-12-11737.972007-12-12736.472007-12-13735.682007-12-14735.892007-12-17737.92007-12-18737.512007-12-19736.982007-12-20736.492007-12-21735.722007-12-24733.152007-12-25732.612007-12-26732.982007-12-27730.792007-12-28730.462008-1-2729.962008-1-3727.752008-1-4727.792008-1-7726.952008-1-8727.912008-1-9727.232008-1-10728.052008-1-11726.722008-1-14725.662008-1-15724.542008-1-16724.182008-1-17725.452008-1-18725.712008-1-21725.982008-1-22725.562008-1-23723.52008-1-24722.932008-1-25720.652008-1-28719.962008-1-29720.22008-1-30719.982008-1-31718.532008-2-1719.032008-2-4719.232008-2-5718.462008-2-13719.522008-2-14718.92008-2-15717.632008-2-18716.672008-2-19715.742008-2-20714.522008-2-21715.032008-2-22714.632008-2-25714.62008-2-26715.052008-2-27714.552008-2-28712.092008-2-29710.582008-3-3710.582008-3-4711.752008-3-5711.722008-3-6711.682008-3-7710.92008-3-10710.82008-3-11710.292008-3-12710.692008-3-13709.72008-3-14708.822008-3-17708.152008-3-18708.72008-3-19706.482008-3-20705.122008-3-21705.932008-3-24705.182008-3-25704.362008-3-26702.522008-3-27701.32008-3-28701.372008-3-31701.92008-4-1702.182008-4-2702.922008-4-3701.922008-4-7700.22008-4-8700.152008-4-9700.252008-4-10699.22008-4-11700.122008-4-14699.932008-4-15699.632008-4-16700.472008-4-17698.952008-4-18700.062008-4-21700.782008-4-22699.122008-4-23698.372008-4-24698.92008-4-25699.492008-4-28699.82008-4-29698.982008-4-30700.022008-5-5700.162008-5-6698.882008-5-7698.482008-5-8700.12008-5-9700.052008-5-12698.22008-5-13698.872008-5-14699.872008-5-157002008-5-16698.952008-5-19697.122008-5-20697.82008-5-21695.972008-5-22694.282008-5-23694.982008-5-26693.992008-5-27694.322008-5-28694.082008-5-29694.022008-5-30694.722008-6-2693.722008-6-3692.952008-6-4693.562008-6-5693.942008-6-6692.382008-6-10691.992008-6-11692.092008-6-12690.152008-6-13690.182008-6-16690.282008-6-17689.192008-6-18688.232008-6-19687.962008-6-20688.262008-6-23686.762008-6-24687.362008-6-25686.842008-6-26686.342008-6-27686.12008-6-30685.912008-7-1686.082008-7-2686.212008-7-3685.292008-7-4686.392008-7-7685.672008-7-8685.812008-7-9686.322008-7-10684.892008-7-11683.972008-7-14682.662008-7-15682.32008-7-16681.282008-7-17681.892008-7-18682.382008-7-21682.712008-7-22682.192008-7-23682.792008-7-24682.972008-7-25682.552008-7-28682.772008-7-29682.052008-7-30683.512008-7-31683.882008-8-1684.232008-8-4684.712008-8-5685.012008-8-6685.252008-8-7685.552008-8-8685.852008-8-11686.382008-8-12686.592008-8-13686.282008-8-14686.32008-8-15686.492008-8-18686.652008-8-19685.992008-8-20685.292008-8-21685.182008-8-22683.572008-8-25683.972008-8-266842008-8-27684.152008-8-28683.262008-8-29683.452008-9-1683.22008-9-2683.592008-9-3683.982008-9-4684.12008-9-5684.362008-9-8684.552008-9-9683.992008-9-10684.062008-9-11684.572008-9-12684.582008-9-16682.032008-9-17682.92008-9-18682.012008-9-19682.762008-9-22682.432008-9-23680.092008-9-24681.292008-9-25681.972008-9-26681.832008-10-6683.212008-10-7683.452008-10-8683.192008-10-9683.12008-10-10683.272008-10-13682.872008-10-14682.782008-10-15682.722008-10-16682.952008-10-17683.112008-10-20682.972008-10-21683.092008-10-22683.392008-10-23683.682008-10-24683.572008-10-27683.62008-10-28683.692008-10-29683.182008-10-30682.72008-10-31682.582008-11-3682.882008-11-4682.612008-11-5682.42008-11-6682.522008-11-7682.772008-11-10682.522008-11-11682.652008-11-12682.912008-11-13682.952008-11-14682.892008-11-17683.032008-11-18682.82008-11-19682.932008-11-20683.072008-11-21683.172008-11-24683.042008-11-25682.842008-11-26682.722008-11-27682.922008-11-28683.492008-12-1685.052008-12-2685.272008-12-3685.022008-12-4685.022008-12-5684.822008-12-8685.092008-12-9684.792008-12-10684.752008-12-11684.712008-12-12684.512008-12-15684.422008-12-16684.332008-12-17683.532008-12-18683.222008-12-19683.572008-12-22683.772008-12-23683.892008-12-24683.972008-12-25683.662008-12-26683.622008-12-29683.572008-12-30683.532008-12-31683.462009-1-5683.672009-1-6683.842009-1-7683.892009-1-8683.752009-1-9683.632009-1-12683.822009-1-13683.952009-1-14683.992009-1-15683.922009-1-16683.832009-1-19683.62009-1-20683.852009-1-21683.962009-1-22683.732009-1-23683.82009-2-2683.972009-2-3683.982009-2-4683.482009-2-5683.62009-2-6683.712009-2-9683.462009-2-10683.32009-2-11683.372009-2-12683.272009-2-13683.342009-2-16683.432009-2-17683.522009-2-18683.632009-2-19683.692009-2-20683.572009-2-23683.372009-2-24683.582009-2-25683.612009-2-26683.712009-2-27683.792009-3-2683.892009-3-3683.922009-3-4683.952009-3-5683.652009-3-6683.72009-3-9683.552009-3-10683.582009-3-11683.472009-3-12683.392009-3-13683.342009-3-16683.492009-3-17683.272009-3-18683.192009-3-19683.012009-3-20682.932009-3-23683.042009-3-24683.012009-3-25683.282009-3-26683.212009-3-27683.172009-3-30683.42009-3-31683.592009-4-1683.492009-4-2683.412009-4-3683.22009-4-7683.42009-4-8683.72009-4-9683.582009-4-10683.472009-4-13683.322009-4-14682.962009-4-15682.932009-4-16683.012009-4-17683.112009-4-20683.292009-4-21683.422009-4-22683.062009-4-23682.952009-4-24682.732009-4-27682.532009-4-28682.742009-4-29682.652009-4-30682.52009-5-4682.252009-5-5682.012009-5-6682.322009-5-7682.32009-5-8682.212009-5-11682.22009-5-12682.422009-5-13682.352009-5-14682.52009-5-15682.472009-5-18682.672009-5-19682.62009-5-20682.512009-5-21682.452009-5-22682.392009-5-25682.352009-5-26682.852009-5-27683.242009-6-1683.172009-6-2683.092009-6-3683.022009-6-4683.252009-6-5683.342009-6-8683.652009-6-9683.662009-6-10683.362009-6-11683.482009-6-12683.252009-6-15683.432009-6-16683.682009-6-17683.42009-6-18683.212009-6-19683.382009-6-22683.282009-6-23683.392009-6-24683.162009-6-25683.312009-6-26683.282009-6-29683.162009-6-30683.192009-7-1683.252009-7-2683.092009-7-3683.332009-7-6683.32009-7-7683.262009-7-8683.362009-7-9683.252009-7-10683.132009-7-13683.22009-7-14683.322009-7-15683.282009-7-16683.152009-7-17683.12009-7-20683.212009-7-21683.112009-7-22683.092009-7-23683.072009-7-24683.182009-7-27683.162009-7-28683.12009-7-29683.142009-7-30683.352009-7-31683.232009-8-3683.12009-8-4683.032009-8-5683.062009-8-6683.042009-8-7683.162009-8-10683.462009-8-11683.522009-8-12683.512009-8-13683.432009-8-14683.282009-8-17683.332009-8-18683.392009-8-19683.292009-8-20683.182009-8-21683.132009-8-24683.092009-8-25683.112009-8-26683.132009-8-27683.22009-8-28683.092009-8-31683.122009-9-1683.082009-9-2683.162009-9-3683.072009-9-4683.12009-9-7683.052009-9-86832009-9-9682.922009-9-10682.882009-9-11682.822009-9-14682.82009-9-15682.842009-9-16682.812009-9-17682.722009-9-18682.712009-9-21682.82009-9-22682.892009-9-23682.712009-9-24682.82009-9-25682.872009-9-28682.792009-9-29682.882009-9-30682.92009-10-9682.72009-10-12682.752009-10-13682.72009-10-14682.692009-10-15682.672009-10-16682.72009-10-19682.752009-10-20682.732009-10-21682.782009-10-22682.722009-10-23682.752009-10-26682.82009-10-27682.842009-10-28682.832009-10-29682.852009-10-30682.812009-11-2682.822009-11-3682.792009-11-4682.82009-11-5682.772009-11-6682.762009-11-9682.732009-11-10682.682009-11-11682.672009-11-12682.682009-11-13682.732009-11-16682.722009-11-17682.712009-11-18682.752009-11-19682.742009-11-20682.782009-11-23682.792009-11-24682.762009-11-25682.752009-11-26682.682009-11-27682.692009-11-30682.722009-12-1682.72009-12-2682.682009-12-3682.72009-12-4682.722009-12-7682.782009-12-8682.772009-12-9682.792009-12-10682.762009-12-11682.772009-12-14682.792009-12-15682.782009-12-16682.82009-12-17682.812009-12-18682.842009-12-21682.832009-12-22682.852009-12-23682.872009-12-24682.852009-12-25682.832009-12-28682.822009-12-29682.822009-12-30682.832009-12-31682.822010-1-4682.812010-1-5682.782010-1-6682.772010-1-7682.762010-1-8682.792010-1-11682.752010-1-12682.742010-1-13682.732010-1-14682.722010-1-15682.712010-1-18682.722010-1-19682.72010-1-20682.732010-1-21682.722010-1-22682.712010-1-25682.72010-1-26682.692010-1-27682.72010-1-28682.712010-1-29682.72010-2-1682.712010-2-2682.712010-2-3682.692010-2-4682.72010-2-5682.722010-2-8682.732010-2-9682.712010-2-10682.692010-2-11682.72010-2-12682.692010-2-22682.712010-2-23682.72010-2-24682.712010-2-25682.72010-2-26682.692010-3-1682.672010-3-2682.682010-3-3682.662010-3-4682.652010-3-5682.662010-3-8682.662010-3-9682.652010-3-10682.642010-3-11682.632010-3-12682.622010-3-15682.612010-3-16682.632010-3-17682.622010-3-18682.622010-3-19682.632010-3-22682.642010-3-23682.632010-3-24682.642010-3-25682.662010-3-26682.682010-3-29682.662010-3-30682.642010-3-31682.632010-4-1682.612010-4-2682.62010-4-6682.62010-4-7682.592010-4-8682.592010-4-9682.62010-4-12682.592010-4-13682.62010-4-14682.612010-4-15682.62010-4-16682.612010-4-19682.622010-4-20682.632010-4-21682.642010-4-22682.632010-4-23682.642010-4-26682.632010-4-27682.622010-4-28682.642010-4-29682.652010-4-30682.632010-5-4682.652010-5-5682.672010-5-6682.692010-5-7682.712010-5-10682.692010-5-11682.72010-5-12682.712010-5-13682.722010-5-14682.732010-5-17682.752010-5-18682.762010-5-19682.782010-5-20682.772010-5-21682.762010-5-24682.772010-5-25682.792010-5-26682.82010-5-27682.812010-5-28682.792010-5-31682.82010-6-1682.792010-6-2682.812010-6-3682.82010-6-4682.812010-6-7682.832010-6-8682.842010-6-9682.822010-6-10682.812010-6-11682.792010-6-17682.772010-6-18682.752010-6-21682.752010-6-22679.82010-6-23681.022010-6-246812010-6-25678.962010-6-28678.92010-6-29679.012010-6-30679.092010-7-1678.582010-7-2677.22010-7-5677.332010-7-6677.92010-7-7677.812010-7-8677.682010-7-9677.532010-7-12677.