人民币对美元的汇率变动123.doc

2005-01-01到2010-10-9人民币兑美元汇率变动日期汇买价(元)钞买价(元)钞卖价/汇卖价中间价2010-11-09664.5200659.1900667.1800665.80002010-11-08666.5100661.1700669.1900666.92002010-11-05664.1700658.8500666.8300666.10002010-11-04664.6700659.3400667.3300667.08002010-11-03666.2600660.9200668.9400668.18002010-11-02666.4300661.0900669.1100669.25002010-11-01668.3600663.0000671.0400668.86002010-10-29665.7200660.3800668.3800669.08002010-10-28667.3600662.0100670.0400669.86002010-10-27666.7800661.4400669.4600669.12002010-10-26664.8700659.5400667.5300667.62002010-10-25664.4700659.1400667.1300667.29002010-10-22664.4700659.1400667.1300667.59002010-10-21663.5700658.2500666.2300666.95002010-10-20663.8600658.5400666.5200667.54002010-10-19663.1700657.8600665.8300665.53002010-10-18663.0700657.7600665.7300665.41002010-10-15662.6700657.3600665.3300664.97002010-10-14663.7700658.4500666.4300665.82002010-10-13665.1200659.7900667.7800666.93002010-10-12665.9700660.6300668.6300667.75002010-10-11665.4500660.1100668.1100667.32002010-10-08665.6800660.3400668.3400668.30002010-09-30667.6600662.3100670.3400670.11002010-09-29667.3300661.9800670.0100669.36002010-09-28667.7600662.4100670.4400670.51002010-09-27667.7800662.4300670.4600670.98002010-09-21669.2800663.9100671.9600669.97002010-09-20669.9600664.5900672.6400671.10002010-09-17671.0200665.6400673.7000671.72002010-09-16671.1600665.7800673.8500671.81002010-09-15672.8000667.4100675.5000672.50002010-09-14673.3000667.9000676.0000673.78002010-09-13674.7600669.3500677.4600675.09002010-09-10675.4700670.0500678.1700676.25002010-09-09676.9400671.5200679.6600678.17002010-09-08678.0400672.6100680.7600679.07002010-09-07677.6400672.2100680.3600677.99002010-09-06677.3900671.9600680.1100678.38002010-09-03678.9400673.5000681.6600679.73002010-09-02679.2400673.7900681.9600680.03002010-09-01679.7400674.2900682.4600681.26002010-08-31679.4000673.9500682.1200681.05002010-08-30678.9400673.5000681.6600680.25002010-08-27678.4400673.0000681.1600680.01002010-08-26678.5500673.1100681.2700680.41002010-08-25678.4700673.0300681.1900680.07002010-08-24678.3400672.9000681.0600679.99002010-08-23678.5400673.1000681.2600679.89002010-08-20677.6400672.2100680.3600678.8400 2010-08-19677.6400672.2100680.3600678.98002010-08-18677.6400672.2100680.3600678.95002010-08-17677.8400672.4100680.5600679.79002010-08-16679.2400673.7900681.9600680.64002010-08-13678.2400672.8000680.9600680.35002010-08-12677.1400671.7200679.8600680.15002010-08-11676.1500670.7300678.8600677.68002010-08-10675.8500670.4300678.5500677.45002010-08-09675.3500669.9300678.0500676.85002010-08-06675.5000670.0800678.2000677.30002010-08-05675.8000670.3800678.5000677.83002010-08-04675.8500670.4300678.5500677.15002010-08-03675.9500670.5300678.6500677.22002010-08-02676.0700670.6500678.7700677.42002010-07-30676.1500670.7300678.8600677.50002010-07-29676.2400670.8200678.9600677.87002010-07-28676.3900670.9700679.1100677.85002010-07-27676.4900671.0700679.2100677.42002010-07-26676.5400671.1200679.2600677.78002010-07-23676.6400671.2200679.3600677.90002010-07-22676.6400671.2200679.3600678.59002010-07-21676.2400670.8200678.9600678.02002010-07-20676.4400671.0200679.1600678.12002010-07-19676.4000670.9800679.1200678.00002010-07-16676.1500670.7300678.8600677.18002010-07-15676.4100670.9900679.1300677.41002010-07-14676.1600670.7400678.8800677.55002010-07-13675.8700670.4500678.5700678.02002010-07-12675.7500670.3300678.4500677.18002010-07-09676.0000670.5800678.7000677.53002010-07-08676.2500670.8300678.9700677.68002010-07-07676.3800670.9600679.1000677.81002010-07-06676.6400671.2200679.3600677.90002010-07-05676.1500670.7300678.8600677.33002010-07-02675.7500670.3300678.4500677.20002010-07-01676.7400671.3200679.4600678.58002010-06-30676.7900671.3700679.5100679.09002010-06-29678.3400672.9000681.0600679.01002010-06-28678.1900672.7500680.9100678.90002010-06-25677.6400672.2100680.3600678.96002010-06-24678.5400673.1000681.2600681.00002010-06-23679.8400674.3900682.5600681.02002010-06-22679.9400674.4900682.6600679.80002010-06-21678.3800672.9400681.1000682.75002010-06-18681.2300675.7700683.9700682.75002010-06-17681.5400676.0800684.2800682.77002010-06-16681.8200676.3600684.5600682.79002010-06-11681.5500676.0900684.2900682.79002010-06-10681.6300676.1700684.3700682.81002010-06-09681.4400675.9800684.1800682.8200 2010-06-08681.5800676.1200684.3200682.84002010-06-07681.7300676.2700684.4700682.83002010-06-04681.4900676.0300684.2300682.81002010-06-03681.4300675.9700684.1700682.80002010-06-02681.5800676.1200684.3200682.81002010-06-01681.6300676.1700684.3700682.79002010-05-31681.4100675.9500684.1500682.80002010-05-28681.7500676.2900684.4900682.79002010-05-27681.7100676.2500684.4500682.81002010-05-26681.5100676.0500684.2500682.80002010-05-25681.7300676.2700684.4700682.79002010-05-24681.4600676.0000684.2000682.77002010-05-21681.3900675.9300684.1300682.76002010-05-20681.3800675.9200684.1200682.77002010-05-19681.3600675.9000684.1000682.78002010-05-18681.3700675.9100684.1100682.76002010-05-17681.3700675.9100684.1100682.75002010-05-14681.2800675.8200684.0200682.73002010-05-13681.3300675.8700684.0700682.72002010-05-12681.2800675.8200684.0200682.71002010-05-11681.4400675.9800684.1800682.70002010-05-10681.2800675.8200684.0200682.69002010-05-07681.2000675.7400683.9400682.71002010-05-06681.2600675.8000684.0000682.69002010-05-05681.2600675.8000684.0000682.67002010-05-04681.2800675.8200684.0200682.65002010-04-30681.1500675.6900683.8900682.63002010-04-29681.2200675.7600683.9600682.65002010-04-28681.1600675.7000683.9000682.64002010-04-27681.1800675.7200683.9200682.62002010-04-26681.2800675.8200684.0200682.63002010-04-23681.3400675.8800684.0800682.64002010-04-22681.2600675.8000684.0000682.63002010-04-21681.3100675.8500684.0500682.64002010-04-20681.1600675.7000683.9000682.63002010-04-19681.3100675.8500684.0500682.62002010-04-16681.1800675.7200683.9200682.61002010-04-15681.2100675.7500683.9500682.60002010-04-14681.2200675.7600683.9600682.61002010-04-13681.1700675.7100683.9100682.60002010-04-12681.2000675.7400683.9400682.59002010-04-09681.0000675.5400683.7200682.60002010-04-08681.0400675.5800683.7600682.59002010-04-07681.1800675.7200683.9200682.59002010-04-06681.1800675.7200683.9200682.60002010-04-02681.1900675.7300683.9300682.60002010-04-01681.2300675.7700683.9700682.61002010-03-31681.2100675.7500683.9500682.63002010-03-30681.2300675.7700683.9700682.64002010-03-29681.2700675.8100684.0100682.6600 2010-03-26681.3100675.8500684.0500682.68002010-03-25681.3000675.8400684.0400682.66002010-03-24681.2800675.8200684.0200682.64002010-03-23681.2500675.7900683.9900682.63002010-03-22681.2700675.8100684.0100682.64002010-03-19681.2800675.8200684.0200682.63002010-03-18681.2200675.7600683.9600682.62002010-03-17681.2300675.7700683.9700682.62002010-03-16681.2000675.7400683.9400682.63002010-03-15681.2500675.7900683.9900682.61002010-03-12681.1600675.7000683.9000682.62002010-03-11681.2800675.8200684.0200682.63002010-03-10681.2300675.7700683.9700682.64002010-03-09681.2600675.8000684.0000682.65002010-03-08681.2700675.8100684.0100682.66002010-03-05681.2800675.8200684.0200682.66002010-03-04681.2800675.8200684.0200682.65002010-03-03681.1900675.7300683.9300682.66002010-03-02681.2900675.8300684.0300682.68002010-03-01681.2600675.8000684.0000682.67002010-02-26681.2300675.7700683.9700682.69002010-02-25681.3300675.8700684.0700682.70002010-02-24681.3300675.8700684.0700682.71002010-02-23681.2800675.8200684.0200682.70002010-02-22681.2700675.8100684.0100682.71002010-02-12681.7300676.2700684.4700682.69002010-02-11681.9800676.5200684.7200682.70002010-02-10681.5700676.1100684.3100682.69002010-02-09681.3000675.8400684.0400682.71002010-02-08681.2800675.8200684.0200682.73002010-02-05681.3400675.8800684.0800682.72002010-02-04681.3200675.8600684.0600682.70002010-02-03681.2900675.8300684.0300682.69002010-02-02681.3300675.8700684.0700682.71002010-02-01681.3600675.9000684.1000682.71002010-01-29681.3100675.8500684.0500682.70002010-01-28681.3200675.8600684.0600682.71002010-01-27681.3200675.8600684.0600682.70002010-01-26681.3100675.8500684.0500682.69002010-01-25681.3100675.8500684.0500682.70002010-01-22681.3200675.8600684.0600682.71002010-01-21681.3100675.8500684.0500682.72002010-01-20681.3500675.8900684.0900682.73002010-01-19681.3300675.8700684.0700682.70002010-01-18681.3300675.8700684.0700682.72002010-01-15681.3200675.8600684.0600682.71002010-01-14681.3300675.8700684.0700682.72002010-01-13681.3100675.8500684.0500682.73002010-01-12681.3400675.8800684.0800682.74002010-01-11681.2900675.8300684.0300682.7500 2010-01-08681.3600675.9000684.1000682.79002010-01-07681.3900675.9300684.1300682.76002010-01-06681.3800675.9200684.1200682.77002010-01-05681.3500675.8900684.0900682.78002010-01-04681.3300675.8700684.0700682.81002009-12-31681.3100675.8500684.0500682.82002009-12-30681.1600675.7000683.9000682.83002009-12-29681.5300676.0700684.2700682.82002009-12-28681.4800676.0200684.2200682.82002009-12-25681.3300675.8700684.0700682.83002009-12-24681.4300675.9700684.1700682.85002009-12-23681.4500675.9900684.1900682.87002009-12-22681.4400675.9800684.1800682.85002009-12-21681.4300675.9700684.1700682.83002009-12-18681.4200675.9600684.1600682.84002009-12-17681.4700676.0100684.2100682.81002009-12-16681.4300675.9700684.1700682.80002009-12-15681.4100675.9500684.1500682.78002009-12-14681.4300675.9700684.1700682.79002009-12-11681.3800675.9200684.1200682.77002009-12-10681.2800675.8200684.0200682.76002009-12-09681.4000675.9400684.1400682.79002009-12-08681.3800675.9200684.1200682.77002009-12-07681.4800676.0200684.2200682.78002009-12-04681.3300675.8700684.0700682.72002009-12-03681.2800675.8200684.0200682.70002009-12-02681.2300675.7700683.9700682.68002009-12-01681.2300675.7700683.9700682.70002009-11-30681.3500675.8900684.0900682.72002009-11-27681.3800675.9200684.1200682.69002009-11-26681.2300675.7700683.9700682.68002009-11-25681.3300675.8700684.0700682.75002009-11-24681.4300675.9700684.1700682.76002009-11-23681.3800675.9200684.1200682.79002009-11-20681.3800675.9200684.1200682.78002009-11-19681.3800675.9200684.1200682.74002009-11-18681.3300675.8700684.0700682.75002009-11-17681.3300675.8700684.0700682.71002009-11-16681.3100675.8500684.0500682.72002009-11-13681.2500675.7900683.9900682.73002009-11-12681.2900675.8300684.0300682.68002009-11-11681.2300675.7700683.9700682.67002009-11-10681.3100675.8500684.0500682.68002009-11-09681.3400675.8800684.0800682.73002009-11-06681.3500675.8900684.0900682.76002009-11-05681.3800675.9200684.1200682.77002009-11-04681.3300675.8700684.0700682.80002009-11-03681.4200675.9600684.1600682.79002009-11-02681.4100675.9500684.1500682.82002009-10-30681.3700675.9100684.1100682.8100 2009-10-29681.3900675.9300684.1300682.85002009-10-28681.4300675.9700684.1700682.83002009-10-27681.4900676.0300684.2300682.84002009-10-26681.3800675.9200684.1200682.80002009-10-23681.4900676.0300684.2300682.75002009-10-22681.4300675.9700684.1700682.72002009-10-21681.3300675.8700684.0700682.78002009-10-20681.2900675.8300684.0300682.73002009-10-19681.3100675.8500684.0500682.75002009-10-16681.3800675.9200684.1200682.70002009-10-15681.4300675.9700684.1700682.67002009-10-14681.2500675.7900683.9900682.69002009-10-13681.2300675.7700683.9700682.70002009-10-12681.0400675.5800683.7600682.75002009-10-09681.1700675.7100683.9100682.70002009-09-30681.2300675.7700683.9700682.90002009-09-29681.4100675.9500684.1500682.88002009-09-28681.3700675.9100684.1100682.79002009-09-25681.5000676.0400684.2400682.87002009-09-24681.3700675.9100684.1100682.80002009-09-23681.2300675.7700683.9700682.71002009-09-22681.3300675.8700684.0700682.89002009-09-21681.5300676.0700684.2700682.80002009-09-18681.4000675.9400684.1400682.71002009-09-17681.2700675.8100684.0100682.72002009-09-16681.2100675.7500683.9500682.81002009-09-15681.5300676.0700684.2700682.84002009-09-14681.4300675.9700684.1700682.80002009-09-11681.5300676.0700684.2700682.82002009-09-10681.5600676.1000684.3000682.88002009-09-09681.4700676.0100684.2100682.92002009-09-08681.3800675.9200684.1200683.00002009-09-07681.6300676.1700684.3700683.05002009-09-04681.6300676.1700684.3700683.10002009-09-03681.6800676.2200684.4200683.07002009-09-02681.7200676.2600684.4600683.16002009-09-01681.7100676.2500684.4500683.08002009-08-31681.6800676.2200684.4200683.12002009-08-28681.6500676.1900684.3900683.09002009-08-27681.7800676.3200684.5200683.20002009-08-26681.7300676.2700684.4700683.13002009-08-25681.7800676.3200684.5200683.11002009-08-24681.7300676.2700684.4700683.09002009-08-21681.7300676.2700684.4700683.13002009-08-20681.8000676.3400684.5400683.18002009-08-19681.9300676.4700684.6700683.29002009-08-18682.0000676.5400684.7400683.39002009-08-17682.1300676.6700684.8700683.33002009-08-14681.9300676.4700684.6700683.28002009-08-13681.9700676.5100684.7100683.4300 2009-08-12682.1300676.6700684.8700683.51002009-08-11682.1300676.6700684.8700683.52002009-08-10682.0600676.6000684.8000683.46002009-08-07681.7800676.3200684.5200683.16002009-08-06681.7300676.2700684.4700683.04002009-08-05681.6800676.2200684.4200683.06002009-08-04681.6300676.1700684.3700683.03002009-08-03681.7100676.2500684.4500683.10002009-07-31681.8300676.3700684.5700683.23002009-07-30681.8300676.3700684.5700683.35002009-07-29681.7300676.2700684.4700683.14002009-07-28681.7100676.2500684.4500683.10002009-07-27681.7300676.2700684.4700683.16002009-07-24681.7300676.2700684.4700683.18002009-07-23681.7300676.2700684.4700683.07002009-07-22681.7100676.2500684.4500683.09002009-07-21681.7300676.2700684.4700683.11002009-07-20681.7400676.2800684.4800683.21002009-07-17681.8000676.3400684.5400683.10002009-07-16681.6800676.2200684.4200683.15002009-07-15681.8000676.3400684.5400683.28002009-07-14681.9000676.4400684.6400683.32002009-07-13681.8300676.3700684.5700683.20002009-07-10681.8100676.3500684.5500683.13002009-07-09681.7300676.2700684.4700683.25002009-07-08681.8300676.3700684.5700683.36002009-07-07681.8300676.3700684.5700683.26002009-07-06682.0600676.6000684.8000683.30002009-07-03681.8300676.3700684.5700683.33002009-07-02681.7500676.2900684.4900683.09002009-07-01681.8800676.4200684.6200683.25002009-06-30681.7000676.2400684.4400683.19002009-06-29682.0100676.5500684.7500683.16002009-06-26681.9100676.4500684.6500683.28002009-06-25681.9300676.4700684.6700683.31002009-06-24681.8300676.3700684.5700683.16002009-06-23682.1300676.6700684.8700683.39002009-06-22682.1300676.6700684.8700683.28002009-06-19682.1300676.6700684.8700683.38002009-06-18682.0800676.6200684.8200683.21002009-06-17682.2300676.7600684.9700683.40002009-06-16681.9000676.4400684.6400683.68002009-06-15682.0300676.5700684.7700683.43002009-06-12682.0200676.5600684.7600683.25002009-