2005-2012年人民币汇率一览表

1、DateUSD/CNY Exchange Rate2005-08-018.10462005-09-018.09492005-10-088.08962005-11-018.08602005-12-018.07982006-01-048.07022006-02-068.05602006-03-018.03902006-04-038.02102006-05-088.00902006-06-018.02102006-07-037.99242006-08-017.97302006-09-017.95902006-10-097.91032006-11-017.87202006-12-017.8331200

2、7-01-047.80732007-02-017.76152007-03-017.74722007-04-027.73062007-05-087.69512007-06-017.64972007-07-017.60752007-08-017.56602007-09-037.55462007-10-087.51022007-11-017.45522007-12-037.41432008-01-027.29962008-02-017.19032008-03-037.10582008-04-017.02182008-05-057.00162008-06-026.93722008-07-016.860

3、82008-08-016.84232008-09-016.83202008-10-066.83212008-11-036.82882008-12-016.85052009-01-056.83672009-02-026.83976.4e.2 一2Q05-Q7-21 2QQ6-Ct-2e 20076-03 2005-05-15 20Q92009-03-026.83892009-04-016.83492009-05-046.82252009-06-016.83172009-07-016.83252009-08-036.83102009-09-016.83082009-10-096.82702009-

4、11-026.82822009-12-016.82702010-01-046.82812010-02-016.82712010-03-016.82672010-04-016.82612010-05-046.82652010-06-016.82792010-07-016.78582010-08-026.77422010-09-016.81262010-10-086.68302010-11-016.68862010-12-016.67862011-01-046.62152011-02-016.58602011-03-016.57062011-04-016.55272011-05-036.55022011-06-016.48372011-07-016.46852011-08-016.43992011-09-016.38592011-10-106.35862011-11-016.32932011-12-016.33532012-01-046.30012012-02-016.31032012-03-016.30162012-04-056.30352012-05-026.