金融工程概论 美元-澳元历史汇率

YYYY/MM/DD,Wdy,USD/AUD

2006/12/29,Fri,0.78838

2007/1/2,Tue,0.79586

2007/1/3,Wed,0.79135

2007/1/4,Thu,0.78584

2007/1/5,Fri,0.77958

2007/1/8,Mon,0.78118

2007/1/9,Tue,0.77936

2007/1/10,Wed,0.77659

2007/1/11,Thu,0.78218

2007/1/12,Fri,0.78252

2007/1/15,Mon,0.78358

2007/1/16,Tue,0.78273

2007/1/17,Wed,0.78657

2007/1/18,Thu,0.78812

2007/1/19,Fri,0.78925

2007/1/22,Mon,0.78927

2007/1/23,Tue,0.79206

2007/1/24,Wed,0.78163

2007/1/25,Thu,0.77748

2007/1/26,Fri,0.77234

2007/1/29,Mon,0.77251

2007/1/30,Tue,0.7723

2007/1/31,Wed,0.77392

2007/2/1,Thu,0.77448

2007/2/2,Fri,0.77463

2007/2/5,Mon,0.77686

2007/2/6,Tue,0.77682

2007/2/7,Wed,0.77852

2007/2/8,Thu,0.78115

2007/2/9,Fri,0.77647

2007/2/12,Mon,0.7726

2007/2/13,Tue,0.77734

2007/2/14,Wed,0.78336

2007/2/15,Thu,0.78452

2007/2/16,Fri,0.7868

2007/2/19,Mon,0.78623

2007/2/20,Tue,0.78509

2007/2/21,Wed,0.78979

2007/2/22,Thu,0.78952

2007/2/23,Fri,0.79188

2007/2/26,Mon,0.79319

2007/2/27,Tue,0.79319

2007/2/28,Wed,0.78915

2007/3/1,Thu,0.78622

2007/3/2,Fri,0.78337

2007/3/5,Mon,0.77275

2007/3/6,Tue,0.77364

2007/3/7,Wed,0.77643

2007/3/8,Thu,0.77578

2007/3/9,Fri,0.78057

2007/3/12,Mon,0.78353

2007/3/13,Tue,0.78712

2007/3/14,Wed,0.78577

2007/3/15,Thu,0.78831

2007/3/16,Fri,0.7948

2007/3/19,Mon,0.79944

2007/3/20,Tue,0.80153

2007/3/21,Wed,0.80126

2007/3/22,Thu,0.80831

2007/3/23,Fri,0.80629

2007/3/26,Mon,0.8095

2007/3/27,Tue,0.80887

2007/3/28,Wed,0.80639

2007/3/29,Thu,0.80774

2007/3/30,Fri,0.81039

2007/4/2,Mon,0.81662

2007/4/3,Tue,0.81301

2007/4/4,Wed,0.81785

2007/4/5,Thu,0.81919

2007/4/9,Mon,0.81661

2007/4/10,Tue,0.82509

2007/4/11,Wed,0.82594

2007/4/12,Thu,0.82751

2007/4/13,Fri,0.83251

2007/4/16,Mon,0.83263

2007/4/17,Tue,0.83664

2007/4/18,Wed,0.83531

2007/4/19,Thu,0.83537

2007/4/20,Fri,0.8362

2007/4/23,Mon,0.8338

2007/4/24,Tue,0.82839

2007/4/25,Wed,0.83311

2007/4/26,Thu,0.82548

2007/4/27,Fri,0.83107

2007/4/30,Mon,0.83248

2007/5/1,Tue,0.82866

2007/5/2,Wed,0.82484

2007/5/3,Thu,0.82421

2007/5/4,Fri,0.82058

2007/5/7,Mon,0.82538

2007/5/8,Tue,0.82757

2007/5/9,Wed,0.82845

2007/5/10,Thu,0.83193

2007/5/11,Fri,0.83251

2007/5/14,Mon,0.83322

2007/5/15,Tue,0.83474

2007/5/16,Wed,0.82464

2007/5/17,Thu,0.82181

2007/5/18,Fri,0.82479

2007/5/22,Tue,0.82128

2007/5/23,Wed,0.82464

2007/5/24,Thu,0.82068

2007/5/25,Fri,0.81882

2007/5/28,Mon,0.81955

2007/5/29,Tue,0.82022

2007/5/30,Wed,0.82202

2007/5/31,Thu,0.82709

2007/6/1,Fri,0.83129

2007/6/4,Mon,0.83412

2007/6/5,Tue,0.83707

2007/6/6,Wed,0.84073

2007/6/7,Thu,0.84463

2007/6/8,Fri,0.8425

2007/6/11,Mon,0.84247

2007/6/12,Tue,0.84391

2007/6/13,Wed,0.84016

2007/6/14,Thu,0.83489

2007/6/15,Fri,0.83978

2007/6/18,Mon,0.84199

2007/6/19,Tue,0.84595

2007/6/20,Wed,0.84567

2007/6/21,Thu,0.84679

2007/6/22,Fri,0.84817

2007/6/25,Mon,0.84794

2007/6/26,Tue,0.84729

2007/6/27,Wed,0.83753

2007/6/28,Thu,0.84605

2007/6/29,Fri,0.84907

2007/7/3,Tue,0.85428

2007/7/4,Wed,0.8579

2007/7/5,Thu,0.85614

2007/7/6,Fri,0.85677

2007/7/9,Mon,0.86029

2007/7/10,Tue,0.86208

2007/7/11,Wed,0.86133

2007/7/12,Thu,0.86398

2007/7/13,Fri,0.86857

2007/7/16,Mon,0.8722

2007/7/17,Tue,0.87313

2007/7/18,Wed,0.87765

2007/7/19,Thu,0.87944

2007/7/20,Fri,0.8795

2007/7/23,Mon,0.88346

2007/7/24,Tue,0.88392

2007/7/25,Wed,0.88269

2007/7/26,Thu,0.87796

2007/7/27,Fri,0.85571

2007/7/30,Mon,0.85083

2007/7/31,Tue,0.85934

2007/8/1,Wed,0.85363

2007/8/2,Thu,0.85931

2007/8/3,Fri,0.85724

2007/8/7,Tue,0.85435

2007/8/8,Wed,0.86161

2007/8/9,Thu,0.85405

2007/8/10,Fri,0.84548

2007/8/13,Mon,0.84299

2007/8/14,Tue,0.8381

2007/8/15,Wed,0.82412

2007/8/16,Thu,0.78596

2007/8/17,Fri,0.78881

2007/8/20,Mon,0.8006

2007/8/21,Tue,0.79992

2007/8/22,Wed,0.80416

2007/8/23,Thu,0.8133

2007/8/24,Fri,0.82413

2007/8/27,Mon,0.82874

2007/8/28,Tue,0.82063

2007/8/29,Wed,0.81883

2007/8/30,Thu,0.81821

2007/8/31,Fri,0.81541

2007/9/4,Tue,0.82422

2007/9/5,Wed,0.82432

2007/9/6,Thu,0.82749

2007/9/7,Fri,0.8259

2007/9/10,Mon,0.82379

2007/9/11,Tue,0.83089

2007/9/12,Wed,0.83994

2007/9/13,Thu,0.83934

2007/9/14,Fri,0.84154

2007/9/17,Mon,0.83285

2007/9/18,Tue,0.83627

2007/9/19,Wed,0.85562

2007/9/20,Thu,0.86401

2007/9/21,Fri,0.86472

2007/9/24,Mon,0.86666

2007/9/25,Tue,0.86903

2007/9/26,Wed,0.8748

2007/9/27,Thu,0.87758

2007/9/28,Fri,0.88547

2007/10/1,Mon,0.89296

2007/10/2,Tue,0.88445

2007/10/3,Wed,0.88807

2007/10/4,Thu,0.88821

2007/10/5,Fri,0.89971

2007/10/9,Tue,0.89742

2007/10/10,Wed,0.89912

2007/10/11,Thu,0.90424

2007/10/12,Fri,0.9042

2007/10/15,Mon,0.90111

2007/10/16,Tue,0.88588

2007/10/17,Wed,0.89422

2007/10/18,Thu,0.8944

2007/10/19,Fri,0.89323

2007/10/22,Mon,0.8784

2007/10/23,Tue,0.89415

2007/10/24,Wed,0.8996

2007/10/25,Thu,0.90583

2007/10/26,Fri,0.91621

2007/10/29,Mon,0.92124

2007/10/30,Tue,0.91852

2007/10/31,Wed,0.92694

2007/11/1,Thu,0.91841

2007/11/2,Fri,0.91773

2007/11/5,Mon,0.91958

2007/11/6,Tue,0.92526

2007/11/7,Wed,0.93697

2007/11/8,Thu,0.92651

2007/11/9,Fri,0.91428

2007/11/13,Tue,0.88935

2007/11/14,Wed,0.90008

2007/11/15,Thu,0.89213

2007/11/16,Fri,0.89074

2007/11/19,Mon,0.8834

2007/11/20,Tue,0.88731

2007/11/21,Wed,0.86953

2007/11/22,Thu,0.86979

2007/11/23,Fri,0.87425

2007/11/26,Mon,0.8778

2007/11/27,Tue,0.87426

2007/11/28,Wed,0.88151

2007/11/29,Thu,0.88277

2007/11/30,Fri,0.88469

2007/12/3,Mon,0.88266

2007/12/4,Tue,0.87243

2007/12/5,Wed,0.87099

2007/12/6,Thu,0.87287

2007/12/7,Fri,0.88063

2007/12/10,Mon,0.88281

2007/12/11,Tue,0.88652