机械,电器股票.doc

名称代码收盘价日涨跌周涨跌月涨跌季涨跌SST华新0000100.0000.00%0.00%0.00%0.00%中联重科00015713.2305.00%-5.63%-7.35%34.47%潍柴动力000338107.6000.65%-6.43%20.93%46.99%许继电气00040031.6204.08%4.01%5.05%16.08%华意压缩0004048.9301.71%-3.77%0.22%-17.31%沈阳机床00041013.2201.69%-3.92%-13.93%1.69%徐工机械00042550.5003.50%-1.81%16.68%40.67%江南红箭00051917.4900.87%-1.07%4.17%-9.61%柳工00052829.9303.21%2.50%-5.25%22.31%大冷股份00053011.7003.17%-0.85%4.00%20.00%万家乐00053311.1501.09%4.69%4.69%0.45%闽闽东00053625.81010.02%7.99%40.96%24.75%创元科技00055115.4603.00%0.39%10.11%8.11%万向钱潮00055916.8404.73%2.12%16.38%21.06%*ST烽火0005619.3201.86%-2.20%1.30%7.62%苏常柴00057010.4001.96%0.00%0.00%7.11%威孚高科00058136.3406.88%8.97%35.24%100.44%西北轴承0005958.6202.62%-3.69%-11.13%-3.04%石油济柴00061718.9906.93%-8.48%17.15%40.18%ST合金00063310.6801.33%5.53%7.88%38.34%金德发展00063930.7001.66%-7.39%21.34%20.82%经纬纺机0006668.9001.48%4.34%5.33%0.45%*ST思达0006765.6700.53%2.35%9.25%4.81%襄阳轴承0006787.350-0.94%-4.17%-4.30%-1.47%山推股份00068015.0502.17%-0.46%-5.46%6.74%美锦能源00072317.1200.18%-6.35%-11.11%-6.55%中核科技00077736.2902.66%-1.65%-0.03%60.65%烟台冰轮00081117.2503.23%3.60%0.70%-3.04%江淮动力0008167.6003.26%1.06%19.31%31.03%超声电子00082318.11010.02%17.67%57.07%52.83%秦川发展00083712.3401.73%-5.73%-5.30%2.75%银星能源00086214.5001.75%-3.27%-4.23%12.49%潍柴重机00088017.6002.39%0.74%-0.96%7.71%中鼎股份00088718.5700.70%-2.16%9.82%3.80%东凌粮油00089326.8101.02%-9.43%-4.01%6.86%云内动力00090314.7903.43%4.23%19.66%33.85%*ST天一0009088.3303.61%1.96%14.27%16.18%南方汇通0009208.7000.93%-1.92%4.57%4.19%*ST阿继00092211.4302.79%-6.08%25.60%25.60%河北宣工0009239.6604.66%-1.63%-8.00%8.54%中南建设0009619.9301.33%-1.78%-12.05%-11.97%上风高科0009679.3901.40%-3.99%-6.85%-2.49%安泰科技00096923.8502.58%-4.18%6.95%32.72%中科三环00097029.0401.65%-11.46%61.42%90.55%精功科技00200629.05010.00%15.97%63.20%118.42%大族激光00200816.3404.28%1.49%10.11%27.26%天奇股份00200915.4904.24%4.59%11.60%19.34%盾安环境00201126.3505.99%14.47%15.42%39.20%中航精机00201340.5506.21%5.74%150.62%181.99%航天电器00202515.0904.07%5.38%12.28%27.66%山东威达00202611.9601.36%4.36%6.79%8.53%思源电气00202824.6003.02%2.50%3.45%-0.45%轴研科技00204626.2702.62%0.73%7.58%-5.81%宁波华翔00204815.3201.26%-8.43%7.66%21.39%三花股份00205030.9003.34%5.39%3.14%19.03%中工国际00205156.4904.46%-1.36%14.12%34.40%江苏宏宝00207110.3001.98%-2.37%-17.40%26.23%软控股份00207323.1005.58%13.18%19.32%23.20%山河智能00209717.2403.67%2.93%-3.04%1.77%浔兴股份00209812.5302.70%1.87%15.91%28.51%广东鸿图00210132.8804.51%4.38%12.91%17.05%信隆实业0021057.4701.91%-1.32%-1.06%-0.27%三变科技00211215.0603.15%4.08%10.49%11.80%天马股份00212212.9904.76%-3.78%-5.80%15.67%利欧股份0021310.0000.00%0.00%0.00%33.72%东南网架00213514.4503.36%14.96%16.16%20.12%蓉胜超微00214114.1504.81%1.87%-0.49%8.43%方圆支承00214714.3803.08%0.98%9.85%11.47%汉钟精机00215832.3606.94%5.79%26.41%25.77%东力传动00216417.3006.86%2.98%10.26%8.06%深圳惠程00216828.8909.56%2.19%50.78%67.97%智光电气00216922.6007.72%17.10%18.95%23.70%江特电机00217632.5000.68%1.56%-9.22%18.57%万力达00218020.4001.59%2.67%-6.29%-2.72%海得控制00218415.8704.07%14.01%24.76%12.95%方正电机00219630.1805.60%0.90%44.06%45.94%金风科技00220222.2004.23%-0.49%2.83%13.09%华锐铸钢00220425.1800.96%4.61%8.91%14.72%达意隆00220913.0904.55%-5.14%20.53%2.75%南洋股份00221220.3005.95%18.02%25.54%25.77%华东数控00224826.3402.57%-2.44%-9.70%-3.88%海陆重工00225547.8004.37%4.62%15.51%11.60%浙富股份00226641.2204.33%2.08%9.34%26.25%法因数控00227016.8201.02%2.00%0.48%0.12%川润股份00227225.6104.53%9.91%11.06%5.96%万马电缆00227615.6801.62%1.75%-3.21%5.95%博深工具00228215.3303.23%2.68%8.88%7.50%天润曲轴00228325.7005.54%4.05%15.82%33.92%鑫龙电器00229814.4502.92%2.70%9.47%-9.46%太阳电缆00230022.7404.46%7.77%8.39%7.16%理工监测00232284.6500.62%0.33%17.65%-3.97%中联电气00232332.4003.55%8.47%6.72%-2.11%赛象科技00233730.1004.51%7.92%6.55%0.33%泰尔重工00234722.7401.74%-5.92%0.40%-2.15%北京科锐00235025.2104.52%8.20%8.85%-3.15%森源电气00235848.1004.57%8.92%7.37%-3.20%隆基机械00236321.1903.77%9.00%9.06%6.92%中恒电气00236433.5203.33%1.02%-0.09%-2.03%丹甫股份00236620.3502.57%-3.87%6.27%-0.27%康力电梯00236730.3604.87%2.57%11.66%9.96%东山精密00238462.8204.32%-1.83%15.37%2.44%远东传动00240631.3003.81%7.71%14.89%18.12%常发股份00241322.6603.00%0.40%19.08%14.10%康盛股份00241821.3803.29%5.84%8.75%12.29%杭氧股份00243029.8704.08%3.07%14.88%6.68%长江润发00243516.8602.87%6.51%6.37%3.88%江苏神通00243839.9804.17%5.85%9.68%30.23%中南重工00244521.7004.28%4.33%8.55%4.33%中原内配00244845.4804.22%2.87%3.65%2.02%摩恩电气00245117.1101.91%3.13%0.06%-5.73%长高集团00245228.5502.48%2.40%2.40%-6.55%欧菲光00245674.58010.00%14.74%47.86%36.54%天业通联00245927.9801.78%-4.67%1.97%-10.29%沪电股份00246317.5502.03%-4.05%0.63%-14.10%中超电缆00247123.9502.92%1.05%-4.96%0.00%双环传动00247245.9203.40%3.84%16.14%0.00%圣莱达00247331.1802.90%1.96%1.37%0.00%新筑股份00248069.5103.01%9.00%18.29%0.00%润邦股份00248332.4302.95%7.74%11.87%0.00%江海股份00248432.4607.09%23.38%25.86%0.00%大金重工00248741.4602.75%2.04%-8.64%0.00%汉缆股份00249850.2409.22%0.48%0.00%0.00%科林环保00249946.8001.94%-3.74%0.00%0.00%吉峰农机30002233.9203.38%8.79%15.57%-0.99%天龙光电30002931.1104.47%8.74%24.94%11.19%中科电气30003525.4303.37%10.09%6.71%15.33%九洲电气30004025.1008.75%18.40%26.38%21.84%合康变频30004854.4002.74%4.64%33.01%27.70%中能电气30006236.9803.70%-0.11%24.51%16.58%金利华电30006929.6103.39%8.66%12.41%2.39%盛运股份30009027.8603.38%6.13%38.95%29.58%金通灵30009145.9303.24%7.31%29.67%46.74%科新机电30009228.8005.46%4.35%14.83%47.01%华伍股份30009527.7902.74%5.11%2.93%-18.10%智云股份30009728.9203.47%2.48%12.40%-5.68%尤洛卡300099107.5004.83%12.12%24.72%49.10%国腾电子30010190.0004.85%5.89%25.35%19.52%达刚路机30010342.3002.45%4.24%4.50%-0.66%坚瑞消防30011643.9503.75%27.95%28.89%0.00%经纬电材30012029.5904.23%24.85%24.22%0.00%太阳鸟30012345.5005.45%-1.71%45.83%0.00%汇川技术300124159.9903.87%5.40%44.16%0.00%易世达30012592.1004.72%5.07%40.61%0.00%锐奇股份30012636.2003.72%3.19%3.75%0.00%泰胜风能30012942.3101.15%9.13%-3.09%0.00%启源装备30014048.8405.71%-3.42%0.00%0.00%和顺电气30014149.4703.52%-19.43%0.00%0.00%三一重工60003121.1304.86%-0.56%14.71%74.79%冠城大通6000678.870-0.78%-4.62%-19.58%-14.63%中船股份60007216.7902.32%-2.44%-4.98%24.19%特变电工60008919.2702.39%2.01%-2.18%9.99%林海股份60009912.050-0.90%12.72%21.35%23.72%长征电气60011211.1401.92%-1.94%-1.85%-6.54%*ST建通6001495.6002.38%5.86%10.24%-5.72%中国船舶60015061.1901.29%-3.35%-6.78%-0.75%香江控股6001625.3000.19%-4.33%-3.64%-10.17%太原重工60016916.2803.69%-1.21%-0.49%15.05%长城电工6001929.480-1.35%0.85%-0.84%1.28%哈空调60020213.8401.76%-4.95%-10.48%-2.88%全柴动力60021814.8001.16%-7.15%-2.76%51.64%青海华鼎6002438.6602.49%-8.75%-2.91%6.39%北方股份60026217.9900.67%2.22%15.84%32.28%国电南自60026823.3303.64%-9.26%5.66%15.55%华仪电气60029014.7302.22%3.01%-1.73%7.75%标准股份6003026.9101.02%-5.21%0.14%2.22%平高电气60031214.3302.21%-5.35%11.69%23.22%振华重工6003206.7900.89%-1.59%-13.72%-5.17%鼎盛天工60033519.5603.44%2.57%21.49%13.92%ST国祥6003409.5100.85%-4.42%1.82%-12.27%航天动力60034327.3100.26%-5.99%3.37%19.83%大橡塑60034610.0502.13%-3.37%1.21%-13.81%*ST鑫新60037316.1400.00%-4.95%4.06%-7.40%龙净环保60038832.0200.09%0.50%7.13%6.20%湘电股份60041630.5103.49%3.46%22.88%16.01%百利电气60046834.3004.22%-4.54%7.93%53.13%华光股份60047522.0403.77%3.86%21.30%23.20%晋西车轴60049512.4802.38%-2.65%4.70%12.74%科达机电60049926.14010.02%11.47%32.02%23.24%航天晨光60050115.1904.40%0.40%21.13%28.29%置信电气60051718.4801.82%-2.22%2.10%0.16%菲达环保60052616.9300.06%4.51%-4.19%5.61%天威保变60055025.2402.48%-4.39%-8.05%-2.06%大西洋60055820.1502.65%-3.68%1.26%10.29%洪城股份60056610.920-1.53%12.81%13.99%24.23%精达股份60057710.7902.96%5.58%16.02%10.78%卧龙电气60058019.1905.73%9.41%13.08%12.29%天地科技60058223.2806.74%10.80%15.94%24.83%泰豪科技60059014.2102.16%-9.78%5.81%4.49%龙溪股份60059212.4206.61%8.76%19.42%12.30%ST二纺6006047.080-0.28%0.57%0.14%-2.34%汇通能源60060515.72010.01%14.24%45.15%45.42%SST中纺60061016.8800.18%-6.17%0.60%-1.86%海立股份6006198.8300.80%-4.23%-3.18%-6.95%太极实业6006678.3403.22%-6.40%3.73%17.96%广船国际60068524.7302.27%1.85%-2.94%20.22%彩虹股份60070720.09010.02%16.87%24.09%9.01%常林股份60071010.4202.16%-1.42%-12.22%-0.48%大连控股6007475.6301.81%-1.57%-3.60%-11.48%东方银星6007537.930-0.50%-0.13%0.25%-0.50%安徽合力60076117.9100.90%0.39%-3.45%22.00%中航重机60076520.2302.17%3.27%12.39%36.23%昆明机床60080610.5902.32%-3.55%-1.30%-1.94%厦工股份60081512.4802.63%3.40%1.96%9.38%上海机电60083510.9900.64%-6.07%-12.29%-1.43%上柴股份60084116.3701.17%2.96%4.47%1.74%南通科技60086211.7601.73%-0.93%-8.98%1.12%五洲明珠60087327.9001.97%-1.10%15.15%17.47%东方电气60087534.5002.68%3.17%-3.09%31.93%ST宝诚60089215.9702.04%-4.77%-2.20%-16.04%北方创业60096715.5202.65%0.45%8