近十年原油价格变动汇总表(doc 64页).doc

近十年原油价格变动汇总表塔皮斯现货价格 大庆现货价格 杜里现货价格 米纳斯现货价格 胜利现货价格 辛塔现货价格 迪拜现货价格 阿曼现货价格 WTI月平均价 塔皮斯月平均价 大庆月平均价 布伦特月平均价 杜里月平均价 米纳斯月平均价 胜利月平均价 辛塔月平均价 迪拜月平均价 阿曼月平均价 WTI现货价格 布伦特现货价格 出口平均单价 进口平均单价 截止日期价格涨跌额涨跌幅2011-02-08102.94 美元/桶-1.94-1.85%2011-02-02104.88 美元/桶1.581.53%2011-02-01103.30 美元/桶1.091.07%2011-01-31102.21 美元/桶1.351.34%2011-01-28100.86 美元/桶0.250.25%2011-01-27100.61 美元/桶1.501.51%2011-01-2699.11 美元/桶-0.46-0.46%2011-01-2599.57 美元/桶-1.62-1.60%2011-01-24101.19 美元/桶0.820.82%2011-01-21100.37 美元/桶-0.79-0.78%2011-01-20101.16 美元/桶-0.45-0.44%2011-01-19101.61 美元/桶-0.28-0.27%2011-01-18101.89 美元/桶-0.35-0.34%2011-01-17102.24 美元/桶0.710.70%2011-01-14101.53 美元/桶-0.13-0.13%2011-01-13101.66 美元/桶0.040.04%2011-01-12101.62 美元/桶2.412.43%2011-01-1199.21 美元/桶1.421.45%2011-01-1097.79 美元/桶-0.37-0.38%2011-01-0798.16 美元/桶-1.68-1.68%2011-01-0699.84 美元/桶2.552.62%2011-01-0597.29 美元/桶-1.79-1.81%2011-01-0499.08 美元/桶2.172.24%2010-12-3196.91 美元/桶-1.49-1.51%2010-12-3098.40 美元/桶0.310.32%2010-12-2998.09 美元/桶0.170.17%2010-12-2897.92 美元/桶-0.82-0.83%2010-12-2498.74 美元/桶0.991.01%2010-12-2397.75 美元/桶-0.07-0.07%2010-12-2297.82 美元/桶1.091.13%2010-12-2196.73 美元/桶1.031.08%2010-12-2095.70 美元/桶-0.03-0.03%2010-12-1795.73 美元/桶0.050.05%2010-12-1695.68 美元/桶1.211.28%2010-12-1594.47 美元/桶-0.72-0.76%2010-12-1495.19 美元/桶0.050.05%2010-12-1395.14 美元/桶-0.26-0.27%2010-12-1095.40 美元/桶-0.11-0.12%2010-12-0995.51 美元/桶0.710.75%2010-12-0894.80 美元/桶-0.73-0.76%2010-12-0795.53 美元/桶-0.79-0.82%2010-12-0696.32 美元/桶1.471.55%2010-12-0394.85 美元/桶1.281.37%2010-12-0293.57 美元/桶2.612.87%2010-12-0190.96 美元/桶-0.30-0.33%2010-11-3091.26 美元/桶0.860.95%2010-11-2990.40 美元/桶0.961.07%2010-11-2689.44 美元/桶0.250.28%2010-11-2589.19 美元/桶1.872.14%2010-11-2487.32 美元/桶-0.13-0.15%2010-11-2387.45 美元/桶-1.28-1.44%2010-11-2288.73 美元/桶-0.72-0.80%2010-11-1989.45 美元/桶1.171.33%2010-11-1888.28 美元/桶-1.81-2.01%2010-11-1690.09 美元/桶-0.83-0.91%2010-11-1590.92 美元/桶-0.13-0.14%2010-11-1291.05 美元/桶-2.57-2.75%2010-11-1193.62 美元/桶1.151.24%2010-11-1092.47 美元/桶0.430.47%2010-11-0992.04 美元/桶0.050.05%2010-11-0891.99 美元/桶0.560.61%2010-11-0491.43 美元/桶1.461.62%2010-11-0389.97 美元/桶2.042.32%2010-11-0287.93 美元/桶1.391.61%2010-11-0186.54 美元/桶0.510.59%2010-10-2986.03 美元/桶-0.13-0.15%2010-10-2886.16 美元/桶0.480.56%2010-10-2785.68 美元/桶-0.04-0.05%2010-10-2685.72 美元/桶-0.53-0.61%2010-10-2586.25 美元/桶1.892.24%2010-10-2284.36 美元/桶-1.63-1.90%2010-10-2185.99 美元/桶1.481.75%2010-10-2084.51 美元/桶-1.78-2.06%2010-10-1986.29 美元/桶1.982.35%2010-10-1884.31 美元/桶-2.71-3.11%2010-10-1587.02 美元/桶-1.12-1.27%2010-10-1488.14 美元/桶0.570.65%2010-10-1387.57 美元/桶1.311.52%2010-10-1286.26 美元/桶-1.12-1.28%2010-10-1187.38 美元/桶1.251.45%2010-10-0886.13 美元/桶-2.72-3.06%2010-10-0788.85 美元/桶0.370.42%2010-10-0688.48 美元/桶1.211.39%2010-10-0587.27 美元/桶0.110.13%2010-10-0487.16 美元/桶0.660.76%2010-10-0186.50 美元/桶2.052.43%2010-09-3084.45 美元/桶1.281.54%2010-09-2983.17 美元/桶1.431.75%2010-09-2881.74 美元/桶-0.17-0.21%2010-09-2781.91 美元/桶0.800.99%2010-09-2481.11 美元/桶0.570.71%2010-09-2380.54 美元/桶-0.32-0.40%2010-09-2280.86 美元/桶-1.21-1.47%2010-09-2182.07 美元/桶1.111.37%2010-09-2080.96 美元/桶-0.82-1.00%2010-09-1781.78 美元/桶0.390.48%2010-09-1681.39 美元/桶0.250.31%2010-09-1581.14 美元/桶0.070.09%2010-09-1481.07 美元/桶0.780.97%2010-09-1380.29 美元/桶0.450.56%2010-09-0979.84 美元/桶0.760.96%2010-09-0879.08 美元/桶0.690.88%2010-09-0778.39 美元/桶-0.81-1.02%2010-09-0679.20 美元/桶0.110.14%2010-09-0379.09 美元/桶0.791.01%2010-09-0278.30 美元/桶0.961.24%2010-09-0177.34 美元/桶-0.75-0.96%2010-08-3178.09 美元/桶-0.63-0.80%2010-08-3078.72 美元/桶1.542.00%2010-08-2777.18 美元/桶1.291.70%2010-08-2675.89 美元/桶1.552.09%2010-08-2574.34 美元/桶0.110.15%2010-08-2474.23 美元/桶-1.58-2.08%2010-08-2375.81 美元/桶-1.13-1.47%2010-08-2076.94 美元/桶-1.47-1.87%2010-08-1978.41 美元/桶0.570.73%2010-08-1877.84 美元/桶0.520.67%2010-08-1777.32 美元/桶0.510.66%2010-08-1676.81 美元/桶-0.89-1.15%2010-08-1377.70 美元/桶-0.75-0.96%2010-08-1278.45 美元/桶-1.90-2.36%2010-08-1180.35 美元/桶-1.15-1.41%2010-08-1081.50 美元/桶-1.94-2.33%2010-08-0683.44 美元/桶-0.51-0.61%2010-08-0583.95 美元/桶-0.22-0.26%2010-08-0484.17 美元/桶0.280.33%2010-08-0383.89 美元/桶1.922.34%2010-08-0281.97 美元/桶1.601.99%2010-07-3080.37 美元/桶0.961.21%2010-07-2979.41 美元/桶0.530.67%2010-07-2878.88 美元/桶-1.28-1.60%2010-07-2780.16 美元/桶0.991.25%2010-07-2679.17 美元/桶-0.80-1.00%2010-07-2379.97 美元/桶2.493.21%2010-07-2277.48 美元/桶-1.26-1.60%2010-07-2178.74 美元/桶0.760.97%2010-07-2077.98 美元/桶0.530.68%2010-07-1977.45 美元/桶-0.85-1.09%2010-07-1678.30 美元/桶-0.33-0.42%2010-07-1578.63 美元/桶-0.38-0.48%2010-07-1479.01 美元/桶2.553.34%2010-07-1376.46 美元/桶-0.80-1.04%2010-07-1277.26 美元/桶0.030.04%2010-07-0977.23 美元/桶0.861.13%2010-07-0876.37 美元/桶2.553.45%2010-07-0773.82 美元/桶-0.78-1.05%2010-07-0674.60 美元/桶-0.46-0.61%2010-07-0575.06 美元/桶-0.16-0.21%2010-07-0275.22 美元/桶-0.98-1.29%2010-07-0176.20 美元/桶-1.40-1.80%2010-06-3077.60 美元/桶-0.27-0.35%2010-06-2977.87 美元/桶-2.03-2.54%2010-06-2879.90 美元/桶1.672.13%2010-06-2578.23 美元/桶0.060.08%2010-06-2478.17 美元/桶-1.73-2.17%2010-06-2379.90 美元/桶-0.37-0.46%2010-06-2280.27 美元/桶-0.72-0.89%2010-06-2180.99 美元/桶0.951.19%2010-06-1880.04 美元/桶0.070.09%2010-06-1779.97 美元/桶1.471.87%2010-06-1678.50 美元/桶1.031.33%2010-06-1577.47 美元/桶-0.15-0.19%2010-06-1477.62 美元/桶1.191.56%2010-06-1176.43 美元/桶0.851.12%2010-06-1075.58 美元/桶1.502.02%2010-06-0974.08 美元/桶0.180.24%2010-06-0873.90 美元/桶1.041.43%2010-06-0772.86 美元/桶-4.45-5.76%2010-06-0477.31 美元/桶0.771.01%2010-06-0376.54 美元/桶3.014.09%2010-06-0273.53 美元/桶-0.74-1.00%2010-06-0174.27 美元/桶-1.90-2.49%2010-05-3176.17 美元/桶2.703.67%2010-05-2773.47 美元/桶2.032.84%2010-05-2671.44 美元/桶1.251.78%2010-05-2570.19 美元/桶-2.56-3.52%2010-05-2472.75 美元/桶0.560.78%2010-05-2172.19 美元/桶-2.55-3.41%2010-05-2074.74 美元/桶0.430.58%2010-05-1974.31 美元/桶-2.63-3.42%2010-05-1876.94 美元/桶-0.40-0.52%2010-05-1777.34 美元/桶-3.40-4.21%2010-05-1480.74 美元/桶-2.26-2.72%2010-05-1383.00 美元/桶0.300.36%2010-05-1282.70 美元/桶1.952.41%2010-05-1180.75 美元/桶-2.41-2.90%2010-05-1083.16 美元/桶2.382.95%2010-05-0780.78 美元/桶-2.24-2.70%2010-05-0683.02 美元/桶-3.14-3.64%2010-05-0586.16 美元/桶-3.33-3.72%2010-05-0489.49 美元/桶1.171.32%2010-05-0388.32 美元/桶-0.31-0.35%2010-04-3088.63 美元/桶0.560.64%2010-04-2988.07 美元/桶0.881.01%2010-04-2887.19 美元/桶-1.33-1.50%2010-04-2788.52 美元/桶-1.02-1.14%2010-04-2689.54 美元/桶1.882.14%2010-04-2387.66 美元/桶0.340.39%2010-04-2187.32 美元/桶0.470.54%2010-04-2086.85 美元/桶0.891.04%2010-04-1985.96 美元/桶-2.39-2.71%2010-04-1688.35 美元/桶0.350.40%2010-04-1588.00 美元/桶1.351.56%2010-04-1486.65 美元/桶0.720.84%2010-04-1385.93 美元/桶-1.87-2.13%2010-04-1287.80 美元/桶-0.28-0.32%2010-04-0988.08 美元/桶1.181.36%2010-04-0886.90 美元/桶-0.88-1.00%2010-04-0787.78 美元/桶0.680.78%2010-04-0687.10 美元/桶0.400.46%2010-04-0586.70 美元/桶2.232.64%2010-04-0184.47 美元/桶1.101.32%2010-03-3183.37 美元/桶0.310.37%2010-03-3083.06 美元/桶1.201.47%2010-03-2981.86 美元/桶-0.12-0.15%2010-03-2681.98 美元/桶0.500.61%2010-03-2581.48 美元/桶-0.18-0.22%2010-03-2481.66 美元/桶0.070.09%2010-03-2381.59 美元/桶0.780.97%2010-03-2280.81 美元/桶-1.89-2.29%2010-03-1982.70 美元/桶-0.10-0.12%2010-03-1882.80 美元/桶0.100.12%2010-03-1782.70 美元/桶2.953.70%2010-03-1679.75 美元/桶-1.47-1.81%2010-03-1581.22 美元/桶-1.01-1.23%2010-03-1282.23 美元/桶0.490.60%2010-03-1181.74 美元/桶0.180.22%2010-03-1081.56 美元/桶-0.55-0.67%2010-03-0982.11 美元/桶-0.32-0.39%2010-03-0882.43 美元/桶1.311.61%2010-03-0581.12 美元/桶0.160.20%2010-03-0480.96 美元/桶0.700.87%2010-03-0380.26 美元/桶1.301.65%2010-03-0278.96 美元/桶-1.11-1.39%2010-03-0180.07 美元/桶1.982.54%2010-02-2678.09 美元/桶-1.70-2.13%2010-02-2579.79 美元/桶0.530.67%2010-02-2479.26 美元/桶-1.27-1.58%2010-02-2380.53 美元/桶0.060.07%2010-02-2280.47 美元/桶1.712.17%2010-02-1978.76 美元/桶1.061.36%2010-02-1877.70 美元/桶-0.88-1.12%2010-02-1778.58 美元/桶3.013.98%2010-02-1275.57 美元/桶0.490.65%2010-02-1175.08 美元/桶0.981.32%2010-02-1074.10 美元/桶0.580.79%2010-02-0973.52 美元/桶0.090.12%2010-02-0873.43 美元/桶-0.80-1.08%2010-02-0574.23 美元/桶-4.30-5.48%2010-02-0478.53 美元/桶-1.02-1.28%2010-02-0379.55 美元/桶3.554.67%2010-02-0276.00 美元/桶1.692.27%2010-02-0174.31 美元/桶-0.84-1.12%2010-01-2975.15 美元/桶-0.84-1.11%2010-01-2875.99 美元/桶-0.24-0.31%2010-01-2776.23 美元/桶0.100.13%2010-01-2676.13 美元/桶0.220.29%2010-01-2575.91 美元/桶-1.97-2.53%2010-01-2277.88 美元/桶-1.34-1.69%2010-01-2179.22 美元/桶-0.67-0.84%2010-01-2079.89 美元/桶0.791.00%2010-01-1979.10 美元/桶-0.67-0.84%2010-01-1879.77 美元/桶-1.18-1.46%2010-01-1580.95 美元/桶-0.62-0.76%2010-01-1481.57 美元/桶0.851.05%2010-01-1380.72 美元/桶-1.97-2.38%2010-01-1282.69 美元/桶-1.54-1.83%2010-01-1184.23 美元/桶1.141.37%2010-01-0883.09 美元/桶-0.21-0.25%2010-01-0783.30 美元/桶0.740.90%2010-01-0682.56 美元/桶-0.30-0.36%2010-01-0582.86 美元/桶1.431.76%2010-01-0481.43 美元/桶0.300.37%2009-12-3181.13 美元/桶0.831.03%2009-12-3080.30 美元/桶0.911.15%2009-12-2979.39 美元/桶1.051.34%2009-12-2878.34 美元/桶0.600.77%2009-12-2477.74 美元/桶2.563.41%2009-12-2375.18 美元/桶0.460.62%2009-12-2274.72 美元/桶-0.65-0.86%2009-12-2175.37 美元/桶0.090.12%2009-12-1875.28 美元/桶0.130.17%2009-12-1775.15 美元/桶0.410.55%2009-12-1674.74 美元/桶1.121.52%2009-12-1573.62 美元/桶-0.12-0.16%2009-12-1473.74 美元/桶-0.64-0.86%2009-12-1174.38 美元/桶-0.62-0.83%2009-12-1075.00 美元/桶-3.37-4.30%2009-12-0978.37 美元/桶-0.57-0.72%2009-12-0878.94 美元/桶-1.20-1.50%2009-12-0780.14 美元/桶-0.32-0.40%2009-12-0480.46 美元/桶-0.99-1.22%2009-12-0381.45 美元/桶-0.60-0.73%2009-12-0282.05 美元/桶0.330.40%2009-12-0181.72 美元/桶1.421.77%2009-11-3080.30 美元/桶-0.13-0.16%2009-11-2680.43 美元/桶0.620.78%2009-11-2579.81 美元/桶-0.22-0.27%2009-11-2480.03 美元/桶-0.65-0.81%2009-11-2380.68 美元/桶0.610.76%2009-11-2080.07 美元/桶-1.30-1.60%2009-11-1981.37 美元/桶-0.34-0.42%2009-11-1881.71 美元/桶1.101.36%2009-11-1780.61 美元/桶0.901.13%2009-11-1679.71 美元/桶0.200.25%2009-11-1379.51 美元/桶-1.46-1.80%2009-11-1280.97 美元/桶0.280.35%2009-11-1180.69 美元/桶0.450.56%2009-11-1080.24 美元/桶-0.23-0.29%2009-11-0980.47 美元/桶-0.80-0.98%2009-11-0681.27 美元/桶0.410.51%2009-11-0580.86 美元/桶0.550.68%2009-11-0480.31 美元/桶2.222.84%2009-11-0378.09 美元/桶0.590.76%2009-11-0277.50 美元/桶-1.90-2.39%2009-10-3079.40 美元/桶1.551.99%2009-10-2977.85 美元/桶-1.37-1.73%2009-10-2879.22 美元/桶0.070.09%2009-10-2779.15 美元/桶-1.25-1.55%2009-10-2680.40 美元/桶-0.67-0.83%2009-10-2381.07 美元/桶0.871.08%2009-10-2280.20 美元/桶1.992.54%2009-10-2178.21 美元/桶-0.95-1.20%2009-10-2079.16 美元/桶0.480.61%2009-10-1978.68 美元/桶0.951.22%2009-10-1677.73 美元/桶1.882.48%2009-10-1575.85 美元/桶0.841.12%2009-10-1475.01 美元/桶0.861.16%2009-10-1374.15 美元/桶1.291.77%2009-10-1272.86 美元/桶1.331.86%2009-10-0971.53 美元/桶2.193.16%2009-10-0869.34 美元/桶-1.27-1.80%2009-10-0770.61 美元/桶0.460.66%2009-10-0670.15 美元/桶0.931.34%2009-10-0569.22 美元/桶-0.43-0.62%2009-10-0269.65 美元/桶-0.13-0.19%2009-10-0169.78 美元/桶2.403.56%2009-09-3067.38 美元/桶0.260.39%2009-09-2967.12 美元/桶1.281.94%2009-09-2865.84 美元/桶-0.71-1.07%2009-09-2566.55 美元/桶-2.02-2.95%2009-09-2468.57 美元/桶-3.00-4.19%2009-09-2371.57 美元/桶0.971.37%2009-09-2270.60 美元/桶-1.35-1.88%2009-09-1871.95 美元/桶-0.53-0.73%2009-09-1772.48 美元/桶1.722.43%2009-09-1670.76 美元/桶1.632.36%2009-09-1569.13 美元/桶0.090.13%2009-09-1469.04 美元/桶-2.26-3.17%2009-09-1171.30 美元/桶-0.81-1.12%2009-09-1072.11 美元/桶1.391.97%2009-09-0970.72 美元/桶2.623.85%2009-09-0868.10 美元/桶-0.46-0.67%2009-09-0768.56 美元/桶-0.78-1.12%2009-09-0469.34 美元/桶-1.13-1.60%2009-09-0370.47 美元/桶0.440.63%2009-09-0270.03 美元/桶-3.23-4.41%2009-09-0173.26 美元/桶-1.48-1.98%2009-08-3174.74 美元/桶-1.29-1.70%2009-08-2876.03 美元/桶1.231.64%2009-08-2774.80 美元/桶-0.86-1.14%2009-08-2675.66 美元/桶-1.37-1.78%2009-08-2577.03 美元/桶-0.85-1.09%2009-08-2477.88 美元/桶1.231.60%2009-08-2176.65 美元/桶-0.83-1.07%2009-08-2077.48 美元/桶2.663.56%2009-08-1974.82 美元/桶0.851.15%2009-08-1873.97 美元/桶0.891.22%2009-08-1773.08 美元/桶-4.31-5.57%2009-08-1477.39 美元/桶0.420.55%2009-08-1376.97 美元/桶1.201.58%2009-08-1275.77 美元/桶-1.85-2.38%2009-08-1177.62 美元/桶-0.74-0.94%2009-08-0778.36 美元/桶-1.43-1.79%2009-08-0679.79 美元/桶1.622.07%2009-08-0578.17 美元/桶1.421.85%2009-08-0476.75 美元/桶1.391.84%2009-08-0375.36 美元/桶2.863.94%2009-07-3172.50 美元/桶3.144.53%2009-07-3069.36 美元/桶-1.91-2.68%2009-07-2971.27 美元/桶-2.76-3.73%2009-07-2874.03 美元/桶0.190.26%2009-07-2773.84 美元/桶1.421.96%2009-07-2472.42 美元/桶2.493.56%2009-07-2369.93 美元/桶1.331.94%2009-07-2268.60 美元/桶0.070.10%2009-07-2168.53 美元/桶0.390.57%2009-07-2068.14 美元/桶2.664.06%2009-07-1765.48 美元/桶-0.04-0.06%2009-07-1665.52 美元/桶1.171.82%2009-07-1564.35 美元/桶0.000.00%2009-07-1464.35 美元/桶1.462.32%2009-07-1362.89 美元/桶-0.60-0.95%2009-07-1063.49 美元/桶-1.02-1.58%2009-07-0964.51 美元/桶-1.46-2.21%2009-07-0865.97 美元/桶-1.99-2.93%2009-07-0767.96 美元/桶-0.08-0.12%2009-07-0668.04 美元/桶-2.42-3.43%2009-07-0370.46 美元/桶-2.18-3.00%2009-07-0272.64 美元/桶-2.14-2.86%2009-07-0174.78 美元/桶-1.56-2.04%2009-06-3076.34 美元/桶2.593.51%2009-06-2973.75 美元/桶-1.94-2.56%2009-06-2675.69 美元/桶1.932.62%2009-06-2573.76 美元/桶-0.48-0.65%2009-06-2474.24 美元/桶4.576.56%2009-06-2369.67 美元/桶-2.91-4.01%2009-06-2272.58 美元/桶-1.20-1.63%2009-06-1973.78 美元/桶0.400.55%2009-06-1873.38 美元/桶0.570.78%2009-06-1772.81 美元/桶0.150.21%2009-06-1672.66 美元/桶-0.47-0.64%2009-06-1573.13 美元/桶-0.87-1.18%2009-06-1274.00 美元/桶0.210.28%2009-06-1173.79 美元/桶0.170.23%2009-06-1073.62 美元/桶1.722.39%2009-06-0971.90 美元/桶2.453.53%2009-06-0869.45 美元/桶-1.78-2.50%2009-06-0571.23 美元/桶2.293.32%2009-06-0468.94 美元/桶-1.04-1.49%2009-06-0369.98 美元/桶0.951.38%2009-06-0269.03 美元/桶-0.02-0.03%2009-06-0169.05 美元/桶2.483.73%2009-05-2966.57 美元/桶2.704.23%2009-05-2863.87 美元/桶0.120.19%2009-05-2763.75 美元/桶3.004.94%2009-05-2660.75 美元/桶-0.45-0.74%2009-05-2561.20 美元/桶0.000.00%2009-05-2261.20 美元/桶0.280.46%2009-05-2160.92 美元/桶0.751.25%2009-05-2060.17 美元/桶-0.36-0.59%2009-05-1960.53 美元/桶2.885.00%2009-05-1857.65 美元/桶-1.90-3.19%2009-05-1559.55 美元/桶1.041.78%2009-05-1458.51 美元/桶-2.69-4.40%2009-05-1361.20 美元/桶0.621.02%2009-05-1260.58 美元/桶0.380.63%2009-05-1160.20 美元/桶1.001.69%2009-05-0859.20 美元/桶-0.35-0.59%2009-05-0759.55 美元/桶2.794.92%2009-05-0656.76 美元/桶0.961.72%2009-05-0555.80 美元/桶0.641.16%2009-05-0455.16 美元/桶1.663.10%2009-04-3053.50 美元/桶0.671.27%2009-04-2952.83 美元/桶1.382.68%2009-04-2851.45 美元/桶-1.10-2.09%2009-04-2752.55 美元/桶-0.46-0.87%2009-04-2453.01 美元/桶0.100.19%2009-04-2352.91 美元/桶1.222.36%2009-04-2251.69 美元/桶0.781.53%2009-04-2150.91 美元/桶-2.54-4.75%2009-04-2053.45 美元/桶-0.01-0.02%2009-04-1753.46 美元/桶-0.24-0.45%2009-04-1653.70 美元/桶-0.06-0.11%2009-04-1553.76 美元/桶0.380.71%2009-04-1453.38 美元/桶-1.51-2.75%2009-04-1354.89 美元/桶0.320.59%2009-04-0954.57 美元/桶4.248.42%2009-04-0850.33 美元/桶-2.42-4.59%2009-04-0752.75 美元/桶-1.63-3.00%2009-04-0654.38 美元/桶2.083.98%2009-04-0352.30 美元/桶2.454.91%2009-04-0249.85 美元/桶1.172.40%2009-04-0148.68 美元/桶-1.36-2.72%2009-03-3150.04 美元/桶-1.79-3.45%2009-03-3051.83 美元/桶-2.79-5.11%2009-03-2754.62 美元/桶0.561.04%2009-03-2654.06 美元/桶-0.12-0.22%2009-03-2554.18 美元/桶-0.10-0.18%2009-03-2454.28