新能源汽车概念股

1、新能源汽车概念股一览更新时间：2015-09-30 16:59:10序号股票代码股票简称最新价涨跌额昨收今开最高最低资金净流入/万成交量/手成交额/万换手率1601633长城汽车32.732.9810.02%29.7531.4932.7330.4016201.5624748678286.441.23%2000625长安汽车14.761.349.98%13.4214.0014.7613.8123563.411538715222830.214.54%3002196方正电机22.281.587.63%20.7021.5222.5221.322057.676630614658.886.95%40021

2、90成飞集成31.172.197.56%28.9829.5231.5529.517505.7218945457965.275.49%5600686金龙汽车17.781.197.17%16.5917.9518.2517.50-7746.2318056932695.364.08%6600418江淮汽车13.280.634.98%12.6513.5013.7113.02-1430.6863728185298.097.68%7002660茂硕电源9.160.394.45%8.778.899.298.83469.42927728484.705.11%8600104上汽集团16.800.643.96%16

3、.1616.9717.3016.70-31.2929958650944.060.27%9601777力帆股份11.150.403.72%10.7511.8311.8311.05-27448.6654827863397.225.63%10300073当升科技20.000.582.99%19.4219.9920.3519.5076.395535111063.803.48%11300351永贵电器22.740.632.85%22.1122.5523.4022.50-189.404692510758.301.39%12000922佳电股份13.420.362.76%13.0613.1313.7013.

4、13105.2312535116752.674.20%13600066宇通客车18.800.442.40%18.3619.0019.6918.60-3462.8916036630575.130.84%14000970中科三环12.430.252.05%12.1812.3812.5612.15-423.7212977516049.671.22%15600563法拉电子26.510.471.80%26.0426.2026.7526.20275.75132393504.040.59%16002580圣阳股份12.470.191.55%12.2812.4212.7012.301289.03651038

5、132.144.36%17600409三友化工6.600.101.54%6.506.556.696.50596.82808135326.510.44%18600875东方电气12.500.171.38%12.3312.4312.6612.30745.1619205623931.750.96%19002662京威股份10.390.131.27%10.2610.3110.5610.31666.73362913793.440.93%20000800一汽轿车14.550.161.11%14.3915.1015.1014.39-1114.2216923324912.351.20%21600006东风汽车

6、8.300.091.10%8.218.548.638.23-2448.0043321536335.532.17%22002249大洋电机10.300.111.08%10.1910.5010.7910.10250.8519401920264.432.14%23002519银河电子16.960.181.07%16.7816.9417.2816.56-281.55367816274.280.84%24600166福田汽车5.780.061.05%5.725.885.925.75-62.5222356313041.270.80%25000009中国宝安10.590.100.95%10.4910.701

7、0.7610.43-3523.4233942035982.212.28%26600273嘉化能源8.280.060.73%8.228.318.428.23-1009.64901107492.092.86%27600232金鹰股份7.560.050.67%7.517.587.757.55-46.44431773297.751.18%28300001特锐德16.910.110.65%16.8017.3717.5816.45-3080.3620859535342.752.46%29002454松芝股份13.080.080.62%13.0013.3813.4512.97640.90528076989.

8、422.09%30002529海源机械15.340.090.59%15.2515.5015.7015.14-176.6710055515505.635.03%31000049德赛电池38.080.190.50%37.8938.6039.1538.02-423.43165996405.190.81%32002334英威腾8.040.040.50%8.008.068.167.97-355.151010548155.911.97%33600157永泰能源4.130.020.49%4.114.124.184.11-393.882224019203.530.48%34601965中国汽研8.160.04

9、0.49%8.128.268.358.00-805.49823906754.000.86%35000063中兴通讯15.600.070.45%15.5315.6515.8115.471272.0023959137461.960.71%36002472双环传动15.930.050.31%15.8816.1116.3115.80-2530.83608439782.903.16%37002284亚太股份10.680.010.09%10.6710.8511.1010.65-1042.06682547416.941.31%38600478科力远0.000.000.00%11.410.000.000.00

10、0.000.000.000.00%39600482风帆股份0.000.000.00%42.380.000.000.000.000.000.000.00%40000839中信国安0.000.000.00%23.370.000.000.000.000.000.000.00%41300328宜安科技20.870.000.00%20.8720.8721.3520.40-579.60206224295.740.92%42600139西部资源0.000.000.00%22.120.000.000.000.000.000.000.00%43002091江苏国泰0.000.000.00%26.220.000.

11、000.000.000.000.000.00%44002176江特电机0.000.000.00%11.560.000.000.000.000.000.000.00%45002224三力士0.000.000.00%12.720.000.000.000.000.000.000.00%46000927*ST夏利0.000.000.00%6.450.000.000.000.000.000.000.00%47600525长园集团0.000.000.00%21.040.000.000.000.000.000.000.00%48300224正海磁材25.100.000.00%25.1025.8626.292

12、4.18239.675896014784.021.29%49002418康盛股份0.000.000.00%28.760.000.000.000.000.000.000.00%50002227奥特迅30.50-0.02-0.07%30.5231.7032.3029.10-3170.6923423472083.7210.73%51002363隆基机械13.38-0.01-0.08%13.3913.6513.7413.17-1651.589708013013.983.25%52600390金瑞科技10.70-0.04-0.37%10.7410.9811.1310.55-1632.5513096914

13、141.473.43%53002085万丰奥威29.10-0.12-0.41%29.2230.4731.2727.90-3663.8628009583035.473.38%54300207欣旺达24.98-0.13-0.52%25.1125.3525.7924.36990.167555718816.141.74%55002126银轮股份13.44-0.10-0.74%13.5413.7513.7813.11-2105.4011179415082.793.72%56601238广汽集团18.18-0.16-0.87%18.3418.5918.7918.00-2330.598142614865.7

14、40.19%57601311骆驼股份16.24-0.18-1.10%16.4216.9017.0416.01-2040.2410587417438.351.25%58600884杉杉股份24.00-0.27-1.11%24.2724.9625.1023.71-4095.1112351030005.203.01%59300014亿纬锂能17.70-0.20-1.12%17.9018.2818.4417.40-2630.2612746522853.544.07%60600303曙光股份5.78-0.09-1.53%5.875.986.095.77-923.161425788398.952.48%6

15、1002450康得新30.29-0.48-1.56%30.7730.8031.1029.981753.9813446940868.390.94%62002594比亚迪60.01-1.07-1.75%61.0863.0564.0059.50-13373.9115353494836.302.06%63000868安凯客车7.10-0.13-1.80%7.237.507.667.08-3107.8843171731902.656.21%64600773西藏城投12.64-0.24-1.86%12.8812.8513.0012.50-2020.2613422417123.232.49%65000559

16、万向钱潮19.38-0.37-1.87%19.7520.3620.5019.25-20440.28751074148585.963.28%66002389南洋科技13.74-0.27-1.93%14.0114.0114.2913.62-3598.5927560138347.877.01%67300274阳光电源23.46-0.54-2.25%24.0024.0824.2722.90-3272.1812108428447.802.65%68600213亚星客车9.59-0.25-2.54%9.8410.0010.189.42-424.82683026726.373.11%69002276万马股份20.16-0.55-2.66%20.7121.3021.5019.81-17842.96623339128054.497.45%70300104乐视网40.88-1.26-2.99%42.1442.5042.7839.