[经济学]交通运输类公司市场表现.doc

交通运输类公司市场表现(20110426)发布时间：2011-04-26 17:55:07名称代码收盘价日涨跌周涨跌月涨跌季涨跌深赤湾00002216.120-0.49%-3.76%-7.83%8.19%中集集团00003924.0000.00%-0.87%-4.65%-2.52%盐田港0000887.750-3.73%-5.14%3.75%19.41%深圳机场0000895.970-1.81%-1.16%1.02%5.11%中信海直00009911.900-1.65%1.45%-12.69%22.68%南京中北0004216.390-0.78%-1.69%-1.54%21.25%湖南投资0005486.910-2.12%-7.99%-5.73%13.84%西飞国际00076811.020-2.48%-1.17%-10.04%4.65%东莞控股0008286.700-0.45%-3.04%-1.03%8.94%海南高速0008866.060-1.46%-1.14%-2.26%7.83%现代投资00090019.7200.10%-2.47%-7.07%6.71%厦门港务0009057.660-2.79%-2.92%-5.43%5.08%华北高速0009164.320-2.04%-2.48%-0.69%6.67%中国中期00099622.870-0.74%-2.26%-10.07%-1.51%怡亚通00218311.640-1.44%-2.35%-6.58%4.96%飞马国际0022109.450-2.98%-5.97%-7.62%3.05%海峡股份00232031.500-1.72%-1.04%-15.39%-8.62%富临运业00235723.090-2.70%6.01%2.30%25.49%恒基达鑫00249218.120-0.82%0.11%-9.35%1.80%新宁物流30001312.700-2.68%-9.29%-13.07%-10.50%智飞生物30012234.800-0.85%-2.25%-3.66%4.11%宝利沥青30013540.090-3.37%-5.67%-19.82%1.96%腾邦国际30017822.170-3.61%-11.81%-17.15%0.00%白云机场6000048.690-1.36%-1.47%-1.70%2.12%上海机场60000914.400-0.35%-4.64%0.35%6.12%皖通高速6000126.1800.16%-1.28%0.00%11.55%日照港6000174.420-4.33%-0.67%3.27%13.04%上港集团6000184.150-2.58%-0.95%-0.48%-2.58%中原高速6000203.770-2.84%-2.33%0.53%8.02%中海发展6000269.540-1.24%-2.25%-5.17%-1.85%南方航空6000299.0701.11%7.98%9.54%7.34%福建高速6000333.600-1.10%-3.23%0.84%3.75%楚天高速6000355.460-1.09%-2.15%-0.55%7.06%哈飞股份60003825.400-1.44%0.83%-11.10%8.59%*ST百科6000779.660-1.83%1.26%3.54%19.41%重庆路桥6001069.740-2.31%4.17%4.28%15.54%东方航空6001156.4600.00%4.19%1.41%0.16%长江投资6001198.180-3.42%-4.88%-4.22%12.36%铁龙物流60012515.7200.13%3.69%-5.47%-1.44%锦州港6001904.680-1.68%-1.68%-8.95%9.09%海南航空6002218.9702.63%7.94%4.91%15.74%路桥建设60026315.3401.93%1.52%1.19%13.04%赣粤高速6002695.560-1.24%-1.59%0.00%3.93%外运发展60027010.040-3.74%-4.38%-2.14%13.70%重庆港九60027911.520-3.52%-4.87%-9.36%2.04%浦东建设60028418.200-1.62%-4.86%-14.99%-2.47%营口港6003176.100-1.77%-6.01%2.52%8.16%西藏天路60032615.760-3.96%-8.05%-13.36%15.12%山东高速6003504.840-1.63%-0.41%0.83%1.68%五洲交通6003687.680-1.66%-1.03%-0.65%14.12%宁沪高速6003776.780-0.88%-0.72%1.33%7.85%北巴传媒6003869.390-3.20%-4.57%-6.57%7.93%中远航运6004287.670-3.03%-3.40%-7.48%-4.72%深高速6005485.390-2.18%-3.06%-0.74%13.24%江西长运60056111.970-2.05%-3.00%-3.94%4.77%芜湖港60057520.350-0.05%-2.40%-5.44%11.94%大众交通6006117.810-1.88%-4.17%-4.17%6.55%天宸股份6006209.1200.55%1.45%10.68%21.93%锦江投资60065011.500-2.13%-7.26%-4.33%9.63%强生控股6006627.490-2.22%-5.19%-5.19%2.18%亚通股份6006927.920-4.23%-3.88%-2.58%11.55%天津港6007178.7500.00%-0.23%0.46%6.84%华域汽车60074111.120-1.51%-0.54%-13.19%0.18%SST天海60075112.070-3.05%-6.51%-10.92%6.44%宁波富邦60076814.880-3.19%-12.37%45.17%74.44%宁波海运6007984.820-2.23%-5.68%-9.06%12.62%悦达投资60080519.290-3.93%-1.88%-14.53%23.10%申通地铁60083410.920-2.41%-7.22%-1.80%7.48%中海海盛6008966.600-1.64%-3.23%-5.31%6.80%厦门空港60089715.200-1.04%-2.88%-7.20%5.12%科达股份6009868.710-3.11%-14.61%-9.46%4.94%唐山港6010007.480-1.84%-1.84%-2.97%4.95%大秦铁路6010068.7200.35%-1.36%1.16%1.75%连云港6010087.750-2.52%-8.72%-5.02%31.58%宁波港6010183.340-2.05%-2.05%-0.60%9.51%四川成渝6011076.630-1.78%-2.50%-2.50%4.91%中国国航60111111.5901.05%5.08%2.29%0.43%龙江交通6011883.790-2.57%0.00%3.55%7.98%中国北车6012997.210-1.10%0.14%-8.73%-19.98%广深铁路6013333.7500.27%-0.27%4.17%1.08%中国中铁6013904.4700.00%-0.89%-1.76%-7.07%吉林高速6015183.760-2.59%0.53%2.73%7.12%中国南车6017667.2200.00%0.42%-5.99%-16.24%中海集运6018664.520-3.00%0.22%-4.84