上海现货铜价全年汇总.xls

20152015年年 上上海海SMMSMM现现货货 铜铜 日期最低最高均价涨跌 2015 1 5460204620046110 440 2015 1 6456204573045675 435 2015 1 7455404566045600 75 2015 1 8453804560045490 110 2015 1 9450804530045190 300 2015 1 12447804498044880 310 2015 1 13441004435044225 655 2015 1 14406704137041020 3205 2015 1 15409004150041200180 2015 1 16411204150041310110 2015 1 19418004210041950640 2015 1 20416804180041740 210 2015 1 21415204172041620 120 2015 1 22418204205041935315 2015 1 23410704163041350 585 2015 1 26398504038040115 1235 2015 1 27405704075040660545 2015 1 28399604020040080 580 2015 1 29400004015040075 5 2015 1 30395203992039720 355 2015 2 2403004040040350630 2015 2 3406804083040755405 2015 2 4415004180041650895 2015 2 5411804138041280 370 2015 2 6416004180041700420 2015 2 9411604134041250 450 2015 2 10413004145041375125 2015 2 11409004110041000 375 2015 2 12407804094040860 140 2015 2 13416004177041685825 2015 2 16415804172041650 35 2015 2 17418504200041925275 2015 2 26420604244042250200 2015 2 27425504270042625375 2015 3 2427804298042880255 2015 3 3424504265042550 330 2015 3 4424204258042500 50 2015 3 542440426004252020 2015 3 6423604250042430 90 2015 3 9418504197041910 520 2015 3 10424504258042515605 2015 3 11421204225042185 330 2015 3 12419204200041960 225 2015 3 13426204282042720760 2015 3 16425004264042570 150 2015 3 17424304255042490 80 2015 3 18420004228042140 350 2015 3 19415504175041650 490 2015 3 20420204228042150500 2015 3 234335043580434651315 2015 3 24434804388043680215 2015 3 25433504352043435 245 2015 3 26435504375043650215 2015 3 27434204360043510 140 2015 3 30435504370043625115 2015 3 3143570437004363510 2015 4 1433404350043420 215 2015 4 2434004365043525105 2015 4 3434704357043520 5 2015 4 743530436404358565 2015 4 8435204364043580 5 2015 4 9433904349043440 140 2015 4 10435504365043600160 2015 4 13437004382043760160 2015 4 14434804358043530 230 2015 4 15430804318043130 400 2015 4 16434604358043520390 2015 4 17438004392043860340 2015 4 20440404420044120260 2015 4 21436004370043650 470 2015 4 22434704367043570 80 2015 4 23434704367043570 80 2015 4 24435504375043650240 2015 4 27439804420044090440 2015 4 284398044200440900 2015 4 2944100442004415060 2015 4 30443004440044350200 2015 5 44572045880458001450 2015 5 545750459804586565 2015 5 6459504620046075210 2015 5 7458004590045850 225 2015 5 8459204610046010160 2015 5 11458004588045840 170 2015 5 1245800459204586020 2015 5 13461004620046150290 2015 5 14460004610046050 100 2015 5 15458304605045940 110 2015 5 18460404620046120180 2015 5 19458504605045950 170 2015 5 20450604518045120 830 2015 5 21451604528045220100 2015 5 2245180452804523010 2015 5 25447604488044820 410 2015 5 26448804502044950130 2015 5 27443304447044400 550 2015 5 28442804438044330 70 2015 5 29444204448044450120 2015 6 1438904399043940 510 2015 6 2436804380043740 200 2015 6 3439504405044000260 2015 6 4436204374043680 320 2015 6 5430704317043120 560 2015 6 8433404342043380260 2015 6 943380434904343555 2015 6 10435004359043545110 2015 6 11438104391043860315 2015 6 12429604308043020 840 2015 6 15427804288042830 190 2015 6 16424204260042510 320 2015 6 17420604226042160 350 2015 6 18422404256042400240 2015 6 19422004234042270 130 2015 6 2342220424004231040 2015 6 2442300424404237060 2015 6 25422804235042315 55 2015 6 26424004254042470155 2015 6 29425204272042620150 2015 6 30426504280042725105 2015 7 1425004265042575 150 2015 7 2427504285042800225 2015 7 34270042900428000 2015 7 6418804238042130 670 2015 7 7411804140041290 840 2015 7 8395503975039650 1640 2015 7 94100041400412001550 2015 7 10415204180041660460 2015 7 13408604100040930 730 2015 7 14410804128041180250 2015 7 1541200413404127090 2015 7 16409004102040960 310 2015 7 1740950410804101555 2015 7 20402404044040340 675 2015 7 21405204066040590250 2015 7 22400004044040220 370 2015 7 23394403994039690 530 2015 7 24388503920039025 665 2015 7 27391603930039230205 2015 7 28388003904038920 310 2015 7 29395203990039710790 2015 7 30392803958039430 280 2015 7 31389403906039000 430 2015 8 3386503883038740 260 2015 8 4382503853038390 350 2015 8 538400385203846070 2015 8 6385003864038570110 2015 8 7382403838038310 260 2015 8 10381803828038230 80 2015 8 113932039680395001270 2015 8 12390403924039140 360 2015 8 13393203960039460320 2015 8 1439420395803950040 2015 8 17391703927039220 280 2015 8 18391303925039190 30 2015 8 19386403880038720 470 2015 8 2038670388303875030 2015 8 21391303923039180430 2015 8 24382003860038400 780 2015 8 25390203920039110710 2015 8 26391503935039250140 2015 8 27388003906038930 320 2015 8 28392603954039400470 2015 8 31392203932039270 130 2015 9 1393303948039405135 2015 9 2391503925039200 205 2015 9 7393603948039420220 2015 9 8394603960039530110 2015 9 94072041400410601530 2015 9 10408004090040850 210 2015 9 11411204120041160310 2015 9 14409004115041025 135 2015 9 15406004076040680 345 2015 9 164062040740406800 2015 9 17410004130041150470 2015 9 18408004094040870 280 2015 9 21400204025040135 735 2015 9 2240090402304016025 2015 9 23387203888038800 1360 2015 9 24388603904038950150 2015 9 25389703917039070120 2015 9 28387403886038800 270 2015 9 29379403812038030 770 2015 9 30382303835038290260 2015 10 83934039500394201130 2015 10 9394003998039690270 2015 10 12400804023040155465 2015 10 13396203978039700 455 2015 10 14397003994039820120 2015 10 15400804025040165345 2015 10 16398504005039950 215 2015 10 19394303965039540 410 2015 10 20390603930039180 360 2015 10 21389203916039040 140 2015 10 22391503930039225185 2015 10 23394203960039510285 2015 10 26390503917039110 400 2015 10 27389003915039025 85 2015 10 2839010391303907045 2015 10 29389803912039050 20 2015 10 30386803878038730 320 2015 11 2385003864038570160 2015 11 3386203872038670100 2015 11 438660387803872050 2015 11 5384803869038585 135 2015 11 6379603812038040 545 2015 11 9379203800037960 80 2015 11 10374803758037530 430 2015 11 11374203758037500 30 2015 11 12372403746037350 150 2015 11 13364503665036550 800 2015 11 16362703647036370 180 2015 11 17346303537035000 1370 2015 11 18346503485034750 250 2015 11 19344203485034635 115 2015 11 2034640348203473095 2015 11 23335503405033800 930 2015 11 24334003385033625 175 2015 11 25342503465034450825 2015 11 26349203542035170720 2015 11 2735070353503521040 2015