机械电器市场类表现.doc

机械.电器类公司市场表现(20101105)发布时间：2010-11-05 16:51:52名称代码收盘价日涨跌周涨跌月涨跌季涨跌SST华新0000100.0000.00%0.00%0.00%0.00%特变电工60008920.9400.43%4.44%19.66%24.35%三一重工60003124.140-0.94%14.03%73.28%126.34%中联重科00015715.310-0.58%1.59%44.16%72.48%潍柴动力000338123.5007.39%7.39%63.14%78.78%许继电气00040033.8202.27%10.45%11.84%19.13%华意压缩0004049.2500.76%3.47%-5.13%-11.74%沈阳机床00041014.6501.31%-1.81%14.90%18.05%徐工机械00042555.350-0.77%8.96%43.17%55.04%江南红箭00051920.3602.67%10.71%10.05%10.17%柳工00052832.600-0.79%-2.83%39.02%46.85%大冷股份00053012.3800.57%0.00%5.27%30.87%万家乐00053310.7201.42%2.88%1.80%-0.28%闽闽东00053619.5602.03%5.44%4.77%-2.93%创元科技00055116.6304.72%3.94%0.79%28.91%万向钱潮00055917.3301.58%5.22%12.61%48.12%*ST烽火00056110.020-1.47%3.51%8.91%19.71%苏常柴00057011.2501.63%0.09%11.06%20.32%威孚高科00058132.5305.62%3.34%32.51%103.31%西北轴承0005959.4100.21%-2.39%-1.36%15.89%石油济柴00061721.2104.48%4.74%45.17%91.07%ST合金0006339.890-1.20%5.10%9.04%24.40%金德发展00063935.460-0.67%19.80%34.98%39.61%经纬纺机0006669.7601.67%7.61%24.17%13.62%*ST思达0006765.7500.52%0.70%7.48%12.30%襄阳轴承0006788.2900.12%-2.47%10.24%15.46%山推股份00068016.5100.61%3.19%24.32%23.49%美锦能源00072319.2001.05%-0.52%1.80%6.02%中核科技00077743.8002.46%25.47%74.16%104.77%烟台冰轮00081119.1501.86%9.43%-3.28%12.12%江淮动力0008167.3302.66%3.53%14.89%39.35%超声电子00082316.0001.14%-3.61%36.29%37.93%秦川发展00083714.3301.27%-1.38%9.22%24.07%银星能源00086216.4600.86%0.92%4.24%34.26%潍柴重机00088019.3401.36%2.38%5.40%24.45%中鼎股份00088720.0205.48%10.49%15.32%23.35%东凌粮油00089332.2300.88%12.69%40.99%35.59%云内动力00090315.9801.27%0.19%30.45%42.04%*ST天一0009087.9300.38%7.89%9.53%8.93%南方汇通0009209.7703.72%11.40%17.85%20.32%*ST阿继00092210.5404.98%15.82%15.82%15.82%河北宣工00092310.9300.28%3.02%14.21%25.06%中南建设00096111.5603.96%4.52%28.30%4.52%上风高科00096710.8502.36%6.48%0.00%21.09%安泰科技00096927.040-1.99%-1.89%28.21%59.34%中科三环00097028.970-4.14%9.90%56.68%116.36%精功科技00200626.0207.52%23.73%84.80%109.84%大族激光00200816.8803.12%0.60%26.44%34.50%天奇股份00200916.6000.61%14.40%27.50%34.63%盾安环境00201126.4502.32%5.72%30.62%40.32%中航精机00201341.0601.13%43.22%153.77%193.29%航天电器00202517.2702.80%15.36%24.51%55.45%山东威达00202612.420-0.40%1.89%7.16%15.43%思源电气00202826.5000.42%0.23%12.53%7.51%轴研科技00204628.5603.89%6.33%10.19%11.91%宁波华翔00204816.4100.06%1.42%7.82%41.47%三花股份00205032.380-0.37%4.65%9.43%26.48%中工国际00205160.790-0.70%2.62%1.67%55.00%江苏宏宝00207111.280-0.62%-6.23%33.33%52.64%软控股份00207322.9005.77%11.71%9.00%34.15%山河智能00209718.150-0.11%-1.20%19.49%16.57%浔兴股份00209813.0001.64%1.56%11.97%43.17%广东鸿图00210133.450-0.59%0.45%21.11%14.16%信隆实业0021058.3300.00%3.48%9.46%16.67%三变科技00211215.6001.17%-1.95%15.13%25.20%天马股份00212213.9400.94%-5.43%34.43%28.36%利欧股份0021310.0000.00%0.00%10.21%39.55%东南网架00213513.4101.36%3.23%5.18%16.51%蓉胜超微00214114.5000.49%-2.55%13.28%21.04%方圆支承00214714.8401.64%0.61%10.25%17.78%汉钟精机00215830.240-0.56%6.97%14.11%20.24%东力传动00216417.0600.24%0.77%3.27%8.87%深圳惠程00216827.220-0.58%12.11%38.17%77.44%智光电气00216920.700-1.38%2.12%10.70%19.86%江特电机00217637.1304.89%6.70%23.97%55.68%万力达00218021.0101.01%0.24%3.65%6.38%海得控制00218414.1201.15%5.93%6.25%10.23%方正电机0021960.0000.00%13.67%17.71%25.30%金风科技00220224.9302.55%-2.35%29.44%36.08%华锐铸钢00220423.950-1.03%-0.83%2.05%10.93%达意隆00220911.8002.79%2.52%2.34%-2.96%南洋股份00221218.3801.72%4.55%13.18%9.67%华东数控00224829.8900.10%3.68%14.96%38.65%海陆重工00225546.180-0.69%8.97%11.65%11.04%浙富股份00226640.000-0.99%1.32%13.93%25.59%法因数控00227017.530-0.17%-0.51%-2.07%5.86%川润股份00227224.1600.79%0.58%5.04%10.77%万马电缆00227616.4400.98%-3.86%17.01%12.60%博深工具00228214.8000.20%-0.13%8.98%6.47%天润曲轴00228327.1801.84%4.94%29.43%47.32%鑫龙电器00229815.750-3.14%1.22%17.10%-2.90%太阳电缆00230021.7001.02%1.59%11.40%3.88%理工监测00232284.5001.12%0.11%20.70%-5.64%中联电气00232331.6902.86%0.22%9.65%1.54%赛象科技00233729.140-0.51%-1.25%7.61%-5.67%泰尔重工00234723.3301.30%1.13%5.61%-1.52%北京科锐00235024.1101.39%1.56%1.99%-5.45%森源电气00235847.780-0.25%0.89%-3.10%-2.89%隆基机械00236320.540-0.24%-0.77%7.15%-0.83%中恒电气00236434.4901.89%-2.38%1.47%3.28%丹甫股份00236620.0400.96%-1.43%9.44%1.78%康力电梯00236731.0501.14%8.64%7.00%18.20%东山精密00238468.6100.56%9.53%20.90%17.89%远东传动00240628.860-0.24%-1.30%13.70%10.00%常发股份00241325.3502.18%6.96%32.93%37.03%康盛股份00241820.4900.34%1.34%13.39%8.53%杭氧股份00243028.970-0.38%-1.40%7.42%9.11%长江润发00243516.3800.00%-1.74%8.48%4.07%江苏神通00243843.180-0.67%9.34%28.32%43.50%中南重工00244521.2900.05%2.85%7.20%7.15%中原内配00244845.2000.96%0.49%7.93%1.62%摩恩电气00245117.3400.41%-2.80%1.58%0.46%长高集团00245229.4700.17%2.83%6.78%1.34%欧菲光00245662.6800.00%-1.01%14.92%27.35%天业通联00245928.750-0.83%4.20%9.52%0.00%沪电股份00246317.4400.00%-3.06%4.43%0.00%中超电缆00247124.5500.00%-1.48%13.39%0.00%双环传动00247241.0001.13%-0.44%9.68%0.00%圣莱达00247332.140-0.03%0.44%9.96%0.00%新筑股份00248068.2001.97%9.47%26.46%0.00%润邦股份00248331.820-2.72%2.15%14.05%0.00%江海股份00248425.8800.00%-3.93%12.62%0.00%大金重工00248742.620-0.68%-0.93%0.00%0.00%吉峰农机30002232.200-0.92%-8.91%22.20%-7.07%天龙光电30002928.7100.45%7.97%17.04%12.81%中科电气30003524.4902.99%1.20%11.93%17.23%九洲电气30004020.7200.19%-3.00%10.21%5.77%合康变频30004846.8801.58%1.12%26.74%17.49%中能电气30006236.4800.08%18.25%44.82%39.72%金利华电30006927.5000.77%0.15%6.22%1.85%盛运股份30009027.6806.58%16.40%38.96%35.89%金通灵30009143.7903.82%9.56%28.42%40.40%科新机电30009230.9106.96%10.08%42.44%66.63%华伍股份30009527.1801.42%3.39%2.37%-19.82%智云股份30009730.7801.68%5.41%18.38%-2.50%尤洛卡30009991.8001.55%0.55%17.09%0.00%国腾电子30010185.590-0.24%-3.83%19.91%0.00%达刚路机30010341.3800.19%0.73%8.35%0.00%坚瑞消防30011634.3201.45%-4.45%-3.57%0.00%经纬电材30012024.3600.83%-2.01%6.33%0.00%太阳鸟30012343.1902.15%-2.94%23.75%0.00%汇川技术300124142.3000.15%1.77%51.37%0.00%易世达30012574.3801.27%0.96%0.00%0.00%锐奇股份30012637.6403.12%4.96%0.00%0.00%泰胜风能30012939.8300.91%-4.25%0.00%0.00%特变电工60008920.9400.43%4.44%19.66%24.35%三一重工60003124.140-0.94%14.03%73.28%126.34%冠城大通60006710.8002.37%2.08%14.29%4.96%中船股份60007219.8402.01%15.89%33.07%63.70%林海股份60009911.5302.13%5.10%18.62%16.46%长征电气60011212.0400.75%0.33%1.78%8.47%*ST建通6001495.4600.37%6.23%1.49%0.18%中国船舶60015071.6800.36%9.23%20.86%22.36%香江控股6001625.8501.74%5.79%9.35%2.63%太原重工60016917.9206.79%8.02%28.55%39.67%长城电工60019210.5601.05%3.13%12.10%14.91%哈空调60020216.3003.89%5.64%22.37%16.26%全柴动力60021818.1505.95%7.65%51.63%98.80%青海华鼎6002439.4500.85%7.63%5.70%18.72%北方股份60026220.8502.11%2.81%25.38%82.10%国电南自60026825.0702.54%5.20%8.34%32.86%华仪电气60029016.2200.12%3.38%14.71%24.20%标准股份6003027.9601.02%11.33%14.70%18.63%平高电气60031215.4800.78%9.40%11.53%51.02%振华重工6003207.6900.52%2.67%21.87%10.49%鼎盛天工60033518.340-0.49%0.66%11.15%33.77%ST国祥60034010.2900.00%6.19%2.18%-4.10%航天动力60034334.4402.56%17.02%50.72%55.84%大橡塑60034611.6700.17%11.46%9.68%32.61%*ST鑫新60037317.4002.53%0.00%6.23%-1.69%龙净环保60038835.0001.83%6.84%17.77%21.44%湘电股份60041631.4200.64%5.47%22.30%25.98%百利电气60046837.2500.35%-3.97%11.96%71.19%华光股份60047522.9902.77%9.53%30.63%45.51%晋西车轴60049513.8404.85%10.28%26.86%36.09%科达机电60049923.1101.67%14.29%9.37%14.18%航天晨光60050117.58010.01%21.16%37.67%64.76%置信电气60051719.390-0.36%-0.10%2.86%9.24%菲达环保60052617.710-0.95%0.74%7.79%13.82%天威保变60055029.080-0.14%-1.79%9.61%26.71%大西洋60055819.3601.31%2.11%7.68%2.38%洪城股份60056610.3703.29%6.47%9.50%22.29%精达股份60057711.1102.78%3.45%20.76%34.34%卧龙电气60058017.4000.06%-5.02%1.75%1.99%天地科技60058223.5007.06%7.80%33.14%40.55%泰豪科技60059014.3800.56%4.66%4.28%9.02%龙溪股份60059212.910-0.39%6.69%21.56%26.44%ST二纺6006047.6004.54%6.74%1.47%4.54%汇通能源60060511.560-0.43%1.31%-1.78%19.79%SST中纺60061017.8101.19%7.10%-0.50%15.05%海立股份6006199.6500.52%-0.72%6.04%10.41%太极实业6006678.2103.66%1.36%14.03%17.79%广船国际60068527.880-0.04%7.44%24.52%46.43%彩虹股份60070717.3504.02%-0.46%-2.53%-6.01%常林股份60071012.0503.70%3.17%15.09%11.78%大连控股6007476.1700.65%6.93%11.57%-4.19%东方银星6007538.2700.00%-0.24%-2.13%5.48%安徽合力60076119.1700.63%-8.84%20.34%35.57%中航重机60076523.0301.36%16.31%27.94%60.60%昆明机床60080611.9303.20%5.20%27.32%20.63%厦工股份60081513.3900.68%-1.40%29.25%18.50%上海机电60083512.6601.04%3.69%5.76%15.51%上柴股份60084117.0802.46%6.09%10.19%12.37%南通科技60086212.9401.73%2.13%10.69%15.12%五洲明珠60087328.5000.04%8.94%9.62%33.30%东方电气60087538.1403.50%5.13%22.40%55.61%ST宝诚60089215.7803.20%1.02%-6.85%-18.28%北方创业60096717.2003.06%13.91%16.85%23.56%中材国际60097