XXXX年到XXXX年汇率统计41409836

日期美元欧元日元港币英镑 2011/10/19637.27 2011/10/18637.49 2011/10/17637.1 2011/10/14637.62 2011/10/13637.37 2011/10/12635.98 636.692011/10/11634.83 102011/10/10635.86 2011/9/30635.49 2011/9/29636.65 2011/9/28636.23 2011/9/27637.6 2011/9/26637.35 2011/9/23638.4 2011/9/22638.08 2011/9/21637.72 2011/9/20638.8 2011/9/19638.48 2011/9/16637.97 2011/9/15638.78 2011/9/14639.45 2011/9/13639.82 2011/9/9639.22 2011/9/8643.35 2011/9/7639.68 2011/9/6639.46 2011/9/5639.26904.468.319482.0411033.3 638.542011/9/2638.96912.318.302582.0661034.7 92011/9/1638.59917.338.303181.9951036.97 2011/8/31638.67921.228.329681.9231041.77 2011/8/30638.49926.78.302981.931047.35 2011/8/29638.83924.878.321981.951044.49 2011/8/26639.5921.398.264482.031042.1 2011/8/25639.36921.518.309382.0151046.86 2011/8/23639.87919.178.328982.0371053.67 2011/8/22639.97919.578.337882.0621054.41 2011/8/19640.32916.28.328382.1131055.38 2011/8/18639.42921.288.342182.0681056.26 2011/8/17639.96919.598.336182.131051.33 2011/8/16639.25923.018.318782.0541046.45 2011/8/15639.5914.558.307482.051041.94 2011/8/12639.72908.668.308682.0741038.01 2011/8/11639.91907.28.313281.9391033.13 2011/8/10641.67920.678.323682.2091045.67 2011/8/9643.35910.928.306182.3771047.98 2011/8/8643.05921.238.229582.3851056.24 2011/8/5644.51908.378.156882.6081046.81 2011/8/4643.86924.238.349382.5721058.06 2011/8/3644.41914.328.340382.6561048.13 640.99092011/8/2644.19919.528.334282.6811051.03 82011/8/1643.99925.998.268582.6421059.69 2011/7/29644.42922.338.284682.6961053.82 2011/7/28644.38926.048.270382.6941052.08 2011/7/27644.26935.568.266682.7091058.84 2011/7/26644.7926.698.234282.7391049.15 2011/7/25645.03927.528.22982.7881051.3 2011/7/22644.95928.158.208182.7671052.07 2011/7/21645.36920.128.192482.8271043.29 2011/7/20645.92914.078.143782.8881040.58 2011/7/19646.84913.738.186882.9741039.54 2011/7/18646.8910.578.186382.9741041.22 2011/7/15646.65916.048.1782831044.6 2011/7/14646.4919.968.209382.9911044.68 2011/7/13647.28906.658.14583.0621032.22 2011/7/12647.48907.998.073883.1261029.72 2011/7/11647.09918.648.01483.1451036.74 2011/7/8647.05928.657.960383.1381033.14 2011/7/7647.32927.197.993183.171036.17 2011/7/6647.15934.657.995983.1671039.84 2011/7/5646.5938.817.995883.0991039.48 646.14482011/7/4646.61941.148.001183.0991039.46 72011/7/1646.85936.448.005683.1051036.25 2011/6/30647.16936.128.024383.1621039.86 2011/6/29647.18928.997.993383.1331034.84 2011/6/28647.23925.388.014783.111034.63 2011/6/27647.5913.568.015183.1161031.08 2011/6/24647.42923.388.0483.1111036.55 2011/6/23647.36926.668.046783.1131038.07 2011/6/22646.83929.498.056783.0461048.71 2011/6/21646.9928.118.068683.0241049.53 2011/6/20646.96922.568.066383.0141045.03 2011/6/17647.16919.788.027882.9421046 2011/6/16648.03919.628.011783.1791050.13 2011/6/15647.96934.468.042783.2441060.32 2011/6/14648.22932.638.087183.2681060.42 2011/6/13648.92931.398.068683.3731053.72 2011/6/10648.53942.78.068883.3361061.55 2011/6/9648.3946.848.104883.3081063.28 2011/6/8647.95950.588.082283.2911064.81 2011/6/7648.16945.548.080883.3191059.35 2011/6/3648.46940.48.020583.3731061.59 647.78382011/6/2648.86931.118.002283.3981060.59 62011/6/1648.37934.57.966283.371067.38 2011/5/31648.45932.158.021483.3681071.3 2011/5/30648.56926.798.016883.3531068.89 2011/5/27648.98918.247.989983.3811063.91 2011/5/26649.21917.247.921583.4131058.67 2011/5/25649.49913.677.907683.5111049.28 2011/5/24650.38913.077.943683.621046.95 2011/5/23649.98917.777.941683.6051054.46 2011/5/20649.83929.227.951483.5931053.76 2011/5/19650.48929.117.967283.6711051.7 2011/5/18650.74927.697.997883.7021057.49 2011/5/17651.08922.168.039583.7181055.14 2011/5/16650.89916.398.049683.7381053.3 2011/5/13650.17924.578.037283.651057.92 2011/5/12650.05924.578.019983.6311064.13 2011/5/11649.48935.198.038183.5711062.94 2011/5/10649.5931.128.091983.5631064.73 2011/5/9649.88935.118.05283.6261064.5 2011/5/6650.03947.228.074483.631067.32 2011/5/5650.25964.138.068183.6711072.13 649.88482011/5/4650.13963.988.028883.6971071.67 52011/5/3650.02961.648.017583.6771080.04 2011/4/29649.9963.487.971883.6391081.3 2011/4/28650.51964.457.931183.7251085.18 2011/4/27650.96955.257.980983.7581074.6 2011/4/26651.73945.537.974783.8561072.42 2011/4/25651.61951.097.929183.861076.85 2011/4/22651.56949.587.967783.8811076.08 2011/4/21652.28950.277.9383.9361070.98 2011/4/20652.94937.927.882983.9571066.06 2011/4/19653.46930.27.909783.9841063.11 2011/4/18653.1939.067.859783.9941064.94 2011/4/15653.01946.117.807983.9851068.06 2011/4/14653.39942.067.807384.0191062.74 2011/4/13653.69946.717.771884.0811063.49 2011/4/12654.4943.227.759584.1911068.31 2011/4/11654.01945.317.692984.1841069.76 2011/4/8654.2936.037.685284.181068.21 2011/4/7654.56936.977.661984.191067.85 652.92322011/4/6654.96932.797.695984.2671069.16 42011/4/1655.27928.297.853284.2371050.27 2011/3/31655.64926.817.888384.2251055.35 2011/3/30655.86925.557.953784.1531050.26 2011/3/29656.25924.468.044784.1491049.57 2011/3/28656.18921.288.041984.1761050.28 2011/3/25655.8929.798.096884.1291056.85 2011/3/24656.25925.388.105984.1971066.57 2011/3/23656.01929.348.093484.1541073.13 2011/3/22655.92932.988.100384.1231070.1 2011/3/21656.32929.588.107784.151064.29 2011/3/18656.68920.078.097284.1741058.31 2011/3/17656.9912.838.274384.1891050.91 2011/3/16657.18918.348.101884.3131056.32 2011/3/15656.79918.368.023884.2951061.54 2011/3/14657.01915.128.012884.3411055.95 2011/3/11657.5908.247.928984.4051056.7 2011/3/10657.13914.237.936884.3771065.04 2011/3/9657.48912.947.933484.4021062.19 2011/3/8656.87917.427.983884.3481064.49 2011/3/7656.51918.167.970784.2981067.58 2011/3/4656.71916.67.974184.3211069.42 2011/3/3656.95910.738.029284.3181072.44 656.62432011/3/2657.36905.358.027884.3721068.37 32011/3/1657.06908.198.022284.3661070.19 2011/2/28657.52902.058.04684.3631057.49 2011/2/25657.57907.948.025584.3641060.23 2011/2/24657.95906.467.99484.4061068.45 2011/2/23658.28901.127.942184.481064.37 2011/2/22657.72896.577.934984.4751064.62 2011/2/21657.05899.477.903484.411066.98 2011/2/18657.81895.447.893684.4731063.94 2011/2/17658892.947.868584.4871059.22 2011/2/16658.55889.547.866184.4981062.93 2011/2/15659.29890.177.912784.5911058.03 2011/2/14659.85892.087.924784.6631057.61 2011/2/11659.52897.947.919884.6661062.35 2011/2/10658.49902.927.984184.571059.44 658.31332011/2/9658.5897.578.003684.5941057.88 22011/2/1658.6903.58.021484.4821057.55 2011/1/31658.91895.528.022384.561043.71 2011/1/28659.3905.057.962184.6471048.95 2011/1/27658.76903.168.023984.6361049.37 2011/1/26658.78900.658.0184.5631040.51 2011/1/25658.81898.727.973584.5061052.58 2011/1/24658.83895.587.96784.5661052.94 2011/1/21658.86887.657.942484.6361048.08 2011/1/20658.83886.038.015584.6991051.46 2011/1/19658.85882.537.969684.7131053.2 2011/1/18658.91873.627.964684.7331047.86 2011/1/17658.97880.617.944284.7571045.59 2011/1/14658.96878.667.961884.7541043.92 2011/1/13659.97866.847.943884.9071039.78 2011/1/12661.28858.517.93985.041031.93 2011/1/11662.16856.747.988985.1491030.65 2011/1/10663.49855.677.997785.3531031.49 2011/1/7663.41862.767.961785.3361026.1 2011/1/6663.22872.837.964285.3381028.65 660.272011/1/5662.95881.238.085285.3321032.35 12011/1/4662.15883.018.097785.2131025.27 2010/12/31662.27880.658.12685.0931021.82 2010/12/30662.29876.778.139785.1031028.34 2010/12/29662.47868.378.045185.1341019.34 2010/12/28662.52877.248.012685.1441025.71 2010/12/27663.05868.47.993985.2131021.33 2010/12/24663.71870.567.985485.3291024.93 2010/12/23664.66871.477.954385.4471023.74 2010/12/22665.48872.817.940885.5991029.5 2010/12/21665.97873.927.951485.631033.32 2010/12/20666.23874.867.921485.661031.42 2010/12/17665.93882.397.927385.6341040.78 2010/12/16666.35881.217.909285.6921036.67 2010/12/15665.66889.367.938285.6191049.21 2010/12/14665.31890.027.963585.5371055.08 2010/12/13666.3879.527.940285.6831052.55 2010/12/10666.04881.27.946585.7111049.65 2010/12/9666.54884.477.942185.8071054.4 2010/12/8666.16883.467.970885.7921049.34 2010/12/7665.65884.628.058785.7541045.6 2010/12/6665.15889.678.027985.671048.01 2010/12/3666.05879.657.954385.7511038.14 665.15482010/12/2666.91874.827.924885.8681040.85 122010/12/1667.86867.187.986485.9931039.86 2010/11/30667.62876.457.92985.9791039.02 2010/11/29667881.217.927785.9071038.92 2010/11/26665.53887.927.948185.7651048.48 2010/11/25665.57887.247.974785.7881049.74 2010/11/24665.89892.497.9985.8291052.57 2010/11/23664.69904.117.976185.6921060.01 2010/11/22663.89912.587.948485.6151062.22 2010/11/19664.08905.847.947885.6461065.35 2010/11/18664.55901.57.988885.6881057.63 2010/11/17664.9895.857.971585.7271054.86 2010/11/16664.41902.537.99185.7011065.98 2010/11/15663.03908.758.036285.5361069.5 2010/11/12662.39904.568.040285.4511067.84 2010/11/11662.42912.228.054285.4561068.22 2010/11/10664.5914.198.131985.7191063.86 2010/11/9665.8922.778.198585.8911071.07 2010/11/8666.92937.628.213886.0411079.18 2010/11/5666.1946.168.22685.9371083.44 2010/11/4667.08941.258.214886.0631073.4 2010/11/3668.18937.428.286586.1971071.23 665.57552010/11/2669.25930.698.300886.3291074.05 112010/11/1668.86933.868.299586.2771073.15 2010/10/29669.08931.168.264886.2561067.02 2010/10/28669.86925.248.210186.3411057.78 2010/10/27669.12927.278.211186.2281060.49 2010/10/26667.62931.668.269386.0551050.43 2010/10/25667.29933.578.221485.9621047.75 2010/10/22667.59928.828.218585.9841048.25 2010/10/21666.95929.938.224385.8961056.32 2010/10/20667.54916.738.202286.0221047.04 2010/10/19665.53930.148.195785.7921059.16 2010/10/18665.41926.588.180185.7631062.56 2010/10/15664.97932.598.153185.7011063.05 2010/10/14665.82934.918.161185.7991061.92 2010/10/13666.93929.48.147785.9571052.55 2010/10/12667.75925.748.12486.0551060.42 667.31752010/10/11667.32932.158.127686.0291063.11 102010/10/8668.3929.518.10486.1651060.79 2010/9/30670.11913.297.999986.3491060.18 2010/9/29669.36909.197.9786.2841058.39 2010/9/28670.51901.137.952486.4211060.61 2010/9/27670.98904.157.95986.4971061.93 2010/9/21669.97875.227.820486.291042 2010/9/20671.1875.957.827686.4211050.14 2010/9/17671.72877.547.834886.4921048.22 2010/9/16671.81872.857.849686.4931049.97 2010/9/15672.5874.998.094186.5941044.93 2010/9/14673.78865.618.083386.7351036.34 2010/9/13675.09862.568.015386.9151039.13 2010/9/10676.25857.528.042587.041042.17 2010/9/9678.17863.288.075987.2731048.96 2010/9/8679.07862.288.097287.3851043.49 2010/9/7677.99867.398.054587.2851041.05 2010/9/6678.38873.868.033487.31047.28 2010/9/3679.73870.948.058487.4411046.75 674.62162010/9/2680.03870.48.059687.4511049.76 92010/9/1681.26863.338.084787.5741045.22 2010/8/31681.05860.858.054587.5281052.87 2010/8/30680.25866.947.936287.4471056.94 2010/8/27680.01863.858.058987.431055.38 2010/8/26680.41860.828.035587.4931052.59 2010/8/25680.07860.498.060687.4481048.84 2010/8/24679.99859.247.988187.4581053.78 2010/8/23679.89864.147.94587.451058.55 2010/8/20678.84869.567.954587.3541057.77 2010/8/19678.98869.337.929287.3871057.75 2010/8/18678.95873.37.941987.3671056.45 2010/8/17679.79871.567.973687.4581064.11 2010/8/16680.64867.547.927887.5581058.19 2010/8/13680.35873.237.906487.5811060.09 2010/8/12680.15876.037.987287.5751065.32 2010/8/11677.68887.97.938287.2821069.68 2010/8/10677.45894.067.873287.2761074.57 2010/8/9676.85899.27.923387.1911080.18 2010/8/6677.3892.827.886187.2441075.52 2010/8/5677.83892.847.851687.2861077.65 2010/8/4677.15895.197.906987.2481079.44 679.01232010/8/3677.22892.147.824687.2211075.87 82010/8/2677.42886.27.816187.2321065.58 2010/7/30677.5884.417.825687.2361057.41 2010/7/29677.87880.657.759187.2741057.21 2010/7/28677.85879.757.727987.2661055.48 2010/7/27677.42879.77.791487.2221049.05 2010/7/26677.78875.767.73587.2561045.51 2010/7/23677.9874.567.786187.1951034.92 2010/7/22678.59865.547.821987.2671030.07 2010/7/21678.02874.277.768387.1631035.2 2010/7/20678.12877.727.801787.2111033.18 2010/7/19678873.547.827787.1931036.36 2010/7/16677.18874.957.745887.151044.52 2010/7/15677.41861.87.678287.1671032.81 2010/7/14677.55860.627.615987.1381029.88 2010/7/13678.02854.717.638487.2021019.06 2010/7/12677.18854.097.6187.1511018.61 2010/7/9677.53858.847.651887.0081025.37 2010/7/8677.68858.387.787.021030.51 2010/7/7677.81854.627.736787.0071026.78 2010/7/6677.9846.667.753287.0161022.88 2010/7/5677.33849.17.703986.891027.78 677.74642010/7/2677.2847.417.716986.9381027.58 72010/7/1678.58829.337.67887.1391014.88 2010/6/30679.09827.17.668687.2391021.35 2010/6/29679.01833.937.594887.2471025.64 2010/6/28678.9841.67.598687.2761022.9 2010/6/25678.96835.397.569787.2861013.14 2010/6/24681839.647.574287.5571020.07 2010/6/23681.02835.077.524387.5251008.76 2010/6/22679.8838.167.47487.4431003.72 2010/6/21682.75848.257.5587.8561013.82 2010/6/18682.75845.387.515187.6861011.39 2010/6/17682.77838.787.469387.6331003.6 2010/6/11682.79827.037.454487.6571003.6 2010/6/10682.81817.087.485387.518991.37 2010/6/9682.82815.017.47887.496983.67 2010/6/8682.84815.627.449787.481988.62 2010/6/7682.83813.017.496287.607984.5 2010/6/4682.81831.367.362287.661999.57 2010/6/3682.8837.527.416187.6331000.78 681.652010/6/2682.81835.287.482887.6171002.95 62010/6/1682.79836.557.502887.647988.24 2010/5/31682.8840.157.473387.659985.76 2010/5/28682.79842.397.490487.696994.35 2010/5/27682.81832.587.581387.722983.49 2010/5/26682.8840.977.570387.525983.4 2010/5/25682.79840.627.581987.52980.49 2010/5/24682.77854.047.593587.49986.5 2010/5/21682.76854.277.595987.491980.27 2010/5/20682.77842.917.437287.535982.64 2010/5/19682.78830.67.44787.511973.27 2010/5/18682.768437.3887.544985.43 2010/5/17682.75842.797.403187.664985.96 2010/5/14682.73855.777.362287.727996.68 2010/5/13682.72862.627.3387.7211012.03 2010/5/12682.71862.647.356487.7391016.56 2010/5/11682.7872.527.348487.7421012.96 2010/5/10682.69877.917.39287.781013.32 2010/5/7682.71861.617.466687.7511015.57 2010/5/6682.69876.477.287987.8981033.01 682.74252010/5/5682.67885.427.201287.9091032.91 52010/5/4682.65901.447.192287.9371041.31 2010/4/30682.63903.87.26487.9051046.74 2010/4/29682.65900.527.268887.8891036.3 2010/4/28682.64899.177.336387.9161040.75 2010/4/27682.62912.837.273987.9191054.1 2010/4/26682.63914.457.249387.9421053.78 2010/4/23682.64902.967.305387.951047.61 2010/4/22682.63914.147.348487.9341052.55 2010/4/21682.64915.397.33987.9361047.17 2010/4/20682.63921.317.370687.9381046.74 2010/4/19682.62920.317.405787.9381044.27 2010/4/16682.61924.567.345487.9531053.85 2010/4/15682.6932.337.307687.9531057.31 2010/4/14682.61931.187.315187.9751052.11 2010/4/13682.6926.87.337887.9571047.93 2010/4/12682.59930.817.3267881052.9 2010/4/9682.6912.197.295187.9731043.7 2010/4/8682.59910.477.314987.9461039.89 2010/4/7682.59913.317.279887.9161040.81 2010/4/6682.6918.067.242887.8981041.58 682.61572010/4/2682.6926.947.278787.8841042.71 42010/4/1682.61924.667.304987.9161039.44 2010/3/31682.63915.887.342187.9221029.78 2010/3/30682.64919.797.405987.9261022.46 2010/3/29682.66917.197.383387.9281018.84 2010/3/26682.68908.757.382787.9581013.71 2010/3/25682.66910.367.433587.9561017.37 2010/3/24682.64920.137.547687.9441025.73 2010/3/23682.63924.667.554187.9571029.44 2010/3/22682.64922.357.542687.9721023.38 2010/3/19682.63929.677.548787.9621040.81 2010/3/18682.62936.387.550787.951045.16 2010/3/17682.62939.977.54987.9611039.43 2010/3/16682.63932.957.565987.9811027.87 2010/3/15682.61938.837.528587.991035.79 2010/3/12682.62933.797.531587.971028.13 2010/3/11682.63931.047.547987.9841021.49 2010/3/10682.64928.157.581987.971022.8 2010/3/9682.65930.147.568287.9861026.3 2010/3/8682.66932.317.55287.951034.2 2010/3/5682.66927.467.643387.9351026.58 2010/3/4682.65934.827.706687.941029.61 2010/3/3682.66930.817.701587.9391026.41 682.64392010/3/2682.68924.287.648687.9191020.67 32010/3/1682.67931.47.671387.9491037.39 2010/2/26682.69925.457.637687.931041.58 2010/2/25682.7923.327.567587.9241051.43 2010/2/24682.71922.857.565987.9421053.76 2010/2/23682.7928.987.482987.9421058.32 2010/2/22682.71930.67.439487.9141056.46 2010/2/12682.69932.597.604987.8731069.95 2010/2/11682.7940.117.582687.8671066.99 2010/2/10682.69941.77.592687.8761071.93 2010/2/9682.71932.347.641387.8541064.21 2010/2/8682.73932.857.639887.8541066.32 2010/2/5682.72937.617.621887.861076.07 2010/2/4682.7947.837.503487.91085.32 2010/2/3682.69953.627.54187.9011092.13 682.7042010/2/2682.71950.787.510687.8891089.4 22010/2/1682.71947.77.561787.9021090.49 2010/1/29682.7950.497.607587.8341100.68 2010/1/28682.71956.727.572687.7991104.32 2010/1/27682.79617.624187.7991102.19 2010/1/26682.69967.347.548187.8871110.09 2010/1/25682.7966.057.585187.8331099.97 2010/1/22682.71963.037.565587.8451105.79 2010/1/21682.72964.247.478287.891112.94 2010/1/20682.73975.357.490687.9511117.32 2010/1/19682.7982.887.531287.9391118.91 2010/1/18682.72979.847.51687.9751110.99 2010/1/15682.71988.67.479387.9941114.63 2010/1/14682.72992.27.468488.0281113.04 2010/1/13682.73988.297.478388.0371103.33 2010/1/12682.74989.737.400688.041099.38 2010/1/11682.75989.417.398388.0351098.31 2010/1/8682.79976.97.30388.0361088.74 2010/1/7682.76985.297.391688.0471094.91 2010/1/6682.77978.997.45188.0261089.05 682.7322010/1/5682.78984.197.388688.0291099.92 12010/1/4682.81976.357.346488.0391100.72 林吉特卢布 636.69 638.54 640.9909 646.1448 647.7838 649.8848 652.9232 656.6243 46.356444.52 46.342444.45 46.157443.01 46.214444.22 46.231443.5 46.319444.69 46.265443.7 46.269445.15 46.19445.12 46.166444.4 46.048444.25658.3133 46.343451.45 46.427452.35 46.347449.32 46.335450.96 46.339456.45 46.35452.96 46.48453.92 46.49455.42 46.332453.62 46.406453.93 46.384454.88 46.407455.64 46.375454.73 46.295457.24 46.319461.26 46.387463.33 46.252462.83 46.314461.47 46.242459.77 47.558461.46660.27 46.326461.34 46.649462.05 46.617459.64 46.669458.08 46.646457.09 46.723459.85 46.874459.83 47.046461.01 46.997462.15 47.102462.53 47.138462.47 47.084461.01 47.115462.46 47.049462.29 47.045461.38 47.003465.09 47.062464.6 47.117466.17 47.201468.21 47.268469.67 47469.16 47.206469.05 47.192470.79665.1548 47.338472.22 47.317470.2 47.469471.45 47.12468.92 46.999470.63 47.196472.13 46.862469.22 46.866467.11 46.933 47.254 47.077 47.345 47.048 46.864 46.575 46.528 46.465 46.218 46.3 46.216 46.173