大连商品交易所6-12日行情表

1、大连商品交易所6-12日行情表 商品名称交割月份 开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额豆一08075,7005,7205,6705,6905,5885,6891021012,1421,634-430豆一08095,8515,8555,7605,7855,6565,80912915346,222170,006-12,558豆一08114,9705,0334,9454,9904,7964,9771941817321,306150豆一09015,0805,0804,9504,9754,8545,007121153537,074422,664-4,432豆一09

2、034,9904,9904,9124,9274,8154,941112126221224豆一09055,0065,0444,8804,8904,8134,9317711831,06286,034-2,236豆一09075,0015,0014,8984,9444,8414,94710310616240豆一09095,1405,1404,9925,0044,9225,031821095561,38014豆一09114,8264,9594,8264,8994,7714,895128124626420豆一小计617,888683,234-19,468豆二0807-5,6085,6085,6080008

3、0豆二08095,5795,5795,5125,5645,3775,5541871771682-4豆二0811-4,6034,6034,603000200豆二09015,0115,0124,9604,9604,8404,9831201433664-8豆二09035,0305,0304,9304,9304,8424,9628812014180豆二0905-4,3304,3304,33000000豆二小计66192-12玉米08071,7101,7101,6991,6991,7031,704-411265,93046玉米08091,7761,7861,7691,7731,7741,778-1426

4、,374159,496-7,270玉米08111,8561,8681,8481,8511,8511,859086589,614-222玉米09011,9201,9311,9051,9081,9091,916-17574,016582,246-5,982玉米09031,9581,9591,9341,9371,9411,948-477904,802-30玉米09051,9982,0101,9811,9891,9881,9951766,662153,2925,454玉米小计668,626915,380-8,004聚乙烯0806-12,50512,50512,50500000聚乙烯0807-16,23

5、016,23016,230000120聚乙烯0808-15,80515,80515,80500000聚乙烯080916,20016,40015,55515,55516,20015,850-645-350130,88617,7601,542聚乙烯081015,75015,75015,25015,25015,88015,375-630-5058500聚乙烯0811-13,03513,03513,03500040聚乙烯0812-13,25013,25013,25000000聚乙烯0901-13,23513,23513,23500000聚乙烯0902-13,50013,50013,50000000聚乙

6、烯0903-14,22014,22014,22000000聚乙烯0904-13,75013,75013,75000000聚乙烯0905-14,07014,07014,07000000聚乙烯小计130,89417,8261,542豆粕08074,0954,0954,0004,0953,9004,0631951636400豆粕08083,8314,1913,8314,0584,0064,058525236320豆粕08094,0994,1544,0514,0604,0074,0895382355,826123,964-18,596豆粕08114,0594,0593,9403,9413,8663,9

7、667510092466-10豆粕08123,9613,9613,8353,8553,7733,890821174218-2豆粕09014,0004,0083,8763,8883,8553,9203365239,838105,61618,414豆粕09033,9033,9033,8703,8703,8463,891244514100豆粕09053,8993,9803,8253,8303,8283,85923115226852豆粕小计596,006230,414-142棕榈油0806-9,3949,3949,39400000棕榈油0807-10,77410,77410,77400000棕榈油08

8、08-11,03011,03011,03000000棕榈油080911,00011,18010,81210,93210,70610,96622626010,84610,540708棕榈油0810-10,01610,01610,01600040棕榈油081110,65011,02010,65010,81410,53010,8102842804,610628-8棕榈油081210,73610,73610,73610,73611,30010,736-564-564220棕榈油090111,07011,07010,81610,89610,64610,934250288154184-42棕榈油0902-

9、9,7509,7509,75000000棕榈油0903-10,20010,20010,20000040棕榈油0904-9,5229,5229,52200000棕榈油0905-10,45010,45010,45000000棕榈油小计15,61211,362658豆油080711,49811,72011,49811,52211,25411,6682684144782,668-102豆油080811,75211,76211,70411,70411,38811,7383163502266-8豆油080911,95812,11011,80211,85011,54411,948306404157,51078,784772豆油081112,18012,18011,97812,00611,66412,072342408801,042-4豆油0812-11,51611,51611,516000240豆油090112,21612,21611,90211,98011,63612,06434442824,29630,6726,234豆油090312,03212,03211,80411,92811,69011,9402382508360豆油090511,89811,89811,89811,89811