美元兑人民币汇率历史数据2011

1、开始时间2011-07-15结束时间2011-10-15血货币名称现汇买入价现钞买入价卖出价基准价中行折算价发布时间美元636.15631.05638.7637.62637.622011.10.15 00:00:04美元636.15631.05638.7637.62637.622011.10.14 17:47:19美元636.8631.69639.35637.37637.372011.10.14 00:00:05美元636.8631.69639.35637.37637.372011.10.13 17:52:01美元634.55629.46637.09635.98635.982011.10.13

2、 00:00:05美元634.55629.46637.09635.98635.982011.10.12 17:48:01美元635.1630.01637.65634.83634.832011.10.12 00:00:06美元635.1630.01637.65634.83634.832011.10.11 17:38:46美元633.45628.37635.99635.86635.862011.10.11 00:00:01美元633.45628.37635.99635.86635.862011.10.10 16:41:15美元636.3631.2638.85635.49635.492011.10.

3、10 00:00:02美元636.3631.2638.85635.49635.492011.10.09 09:50:22美元636.8631.69639.35635.49635.492011.10.09 00:00:03美元636.8631.69639.35635.49635.492011.10.08 09:50:32美元636.8631.69639.35635.49635.492011.10.08 00:00:03美元636.8631.69639.35635.49635.492011.10.07 23:00:42美元636.8631.69639.35635.49635.492011.10.0

4、7 00:00:04美元636.8631.69639.35635.49635.492011.10.06 22:02:51美元636.8631.69639.35635.49635.492011.10.06 00:00:05美元636.8631.69639.35635.49635.492011.10.05 22:04:15美元636.8631.69639.35635.49635.492011.10.05 00:00:05美元636.8631.69639.35635.49635.492011.10.04 22:19:31美元636.8631.69639.35635.49635.492011.10.0

5、4 00:00:05美元636.8631.69639.35635.49635.492011.10.03 22:16:32美元636.8631.69639.35635.49635.492011.10.03 00:00:05美元636.8631.69639.35635.49635.492011.10.02 00:00:05美元636.8631.69639.35635.49635.492011.10.02 00:00:05美元636.8631.69639.35635.49635.492011.10.01 03:00:52美元636.8631.69639.35635.49635.492011.10.0

6、1 00:00:05美元636.8631.69639.35635.49635.492011.09.30 18:58:14美元638.49633.37641.05636.65636.652011.09.30 00:00:05美元638.49633.37641.05636.65636.652011.09.29 19:48:47美元637.59632.48640.15636.23636.232011.09.29 00:00:05美元637.59632.48640.15636.23636.232011.09.28 17:10:04美元638.29633.18640.85637.6637.62011.0

7、9.28 00:00:05美元638.29633.18640.85637.6637.62011.09.27 17:03:12美元638.29633.18640.85637.35637.352011.09.27 00:00:05美元638.29633.18640.85637.35637.352011.09.26 17:13:32美元637.44632.33640638.4638.42011.09.26 00:00:05美元637.44632.33640638.4638.42011.09.25 00:00:05美元637.44632.33640638.4638.42011.09.24 03:12:

8、00美元637.44632.33640638.4638.42011.09.24 00:00:05美元637.44632.33640638.4638.42011.09.23 17:33:39美元637.1631.99639.65638.08638.082011.09.23 00:00:05美元637.1631.99639.65638.08638.082011.09.22 17:34:08美元636.74631.63639.29637.72637.722011.09.22 00:00:06美元636.74631.63639.29637.72637.722011.09.21 17:35:09美元63

9、6.8631.69639.35638.8638.82011.09.21 00:00:06美元636.8631.69639.35638.8638.82011.09.20 17:36:08美元637.26632.16639.82638.48638.482011.09.20 00:00:06美元637.26632.16639.82638.48638.482011.09.19 16:59:22美元636.9631.79639.45637.97637.972011.09.19 00:00:07美元636.9631.79639.45637.97637.972011.09.18 00:00:08美元636.

10、9631.79639.45637.97637.972011.09.17 02:47:19美元636.9631.79639.45637.97637.972011.09.17 00:00:08美元636.9631.79639.45637.97637.972011.09.16 17:32:01美元637.79632.68640.35638.78638.782011.09.16 00:00:09美元637.79632.68640.35638.78638.782011.09.15 17:39:48美元638.12633.01640.68639.45639.452011.09.15 00:00:04美元6

11、38.12633.01640.68639.45639.452011.09.14 17:50:53美元638.46633.34641.02639.82639.822011.09.14 00:00:05美元638.46633.34641.02639.82639.822011.09.13 17:17:33美元637.34632.23639.9639.22639.222011.09.13 00:00:06美元637.34632.23639.9639.22639.222011.09.12 19:57:06美元637.29632.19639.85639.22639.222011.09.12 00:00:0

12、7美元637.29632.19639.85639.22639.222011.09.11 00:00:08美元637.29632.19639.85639.22639.222011.09.10 03:03:18美元637.29632.19639.85639.22639.222011.09.10 00:00:08美元637.29632.19639.85639.22639.222011.09.09 18:00:14美元637631.89639.55638.89638.892011.09.09 00:00:09美元637631.89639.55638.89638.892011.09.08 17:00:0

13、3美元637.74632.63640.3639.68639.682011.09.08 00:00:00美元637.74632.63640.3639.68639.682011.09.07 17:35:11美元637.58632.47640.14639.46639.462011.09.07 00:00:01美元637.58632.47640.14639.46639.462011.09.06 17:48:03美元637.16632.05639.71639.26639.262011.09.06 00:00:02美元637.16632.05639.71639.26639.262011.09.05 16:

14、02:59美元636.75631.64639.3638.96638.962011.09.05 00:00:02美元636.75631.64639.3638.96638.962011.09.04 00:00:03美元636.75631.64639.3638.96638.962011.09.03 16:42:38美元636.75631.64639.3638.96638.962011.09.03 00:00:04美元636.75631.64639.3638.96638.962011.09.02 16:58:49美元636.76631.65639.31638.59638.592011.09.02 00

15、:00:04美元636.76631.65639.31638.59638.592011.09.01 16:37:49美元636.35631.24638.9638.67638.672011.09.01 00:00:05美元636.35631.24638.9638.67638.672011.08.31 17:08:55美元636.6631.49639.15638.49638.492011.08.31 00:00:06美元636.6631.49639.15638.49638.492011.08.30 17:15:16美元636.7631.59639.25638.83638.832011.08.30 0

16、0:00:07美元636.7631.59639.25638.83638.832011.08.29 16:54:50美元637.27632.17639.83639.5639.52011.08.29 00:00:08美元637.27632.17639.83639.5639.52011.08.28 00:00:09美元637.27632.17639.83639.5639.52011.08.27 08:01:57美元637.27632.17639.83639.5639.52011.08.27 00:00:00美元637.27632.17639.83639.5639.52011.08.26 23:44:

17、16美元637.64632.53640.2639.36639.362011.08.26 00:00:01美元637.64632.53640.2639.36639.362011.08.25 17:25:57美元637.39632.28639.95638.96638.962011.08.25 00:00:02美元637.39632.28639.95638.96638.962011.08.24 17:05:19美元638.29633.18640.85639.87639.872011.08.24 00:00:02美元638.29633.18640.85639.87639.872011.08.23 18

18、:04:10美元638.29633.18640.85639.97639.972011.08.23 00:00:02美元638.29633.18640.85639.97639.972011.08.22 18:03:31美元637.79632.68640.35640.32640.322011.08.22 00:00:03美元637.79632.68640.35640.32640.322011.08.21 00:00:09美元637.79632.68640.35640.32640.322011.08.20 02:56:31美元637.79632.68640.35640.32640.322011.08

19、.20 00:00:01美元637.79632.68640.35640.32640.322011.08.19 17:57:26美元637.33632.22639.89639.42639.422011.08.19 00:00:02美元637.33632.22639.89639.42639.422011.08.18 17:17:28美元637.1631.99639.65639.96639.962011.08.18 00:00:02美元637.1631.99639.65639.96639.962011.08.17 17:30:25美元636.8631.69639.35639.25639.252011

20、.08.17 00:00:03美元636.8631.69639.35639.25639.252011.08.16 17:03:34美元637.69632.58640.25639.5639.52011.08.16 00:00:03美元637.69632.58640.25639.5639.52011.08.15 17:40:44美元637.39632.28639.95639.72639.722011.08.15 00:00:04美元637.39632.28639.95639.72639.722011.08.14 00:00:04美元637.39632.28639.95639.72639.72201

21、1.08.13 03:10:39美元637.39632.28639.95639.72639.722011.08.13 00:00:05美元637.39632.28639.95639.72639.722011.08.12 17:46:33美元638.09632.98640.65639.72639.722011.08.12 12:39:36美元638.09632.98640.65639.72639.722011.08.12 11:55:12美元637.94632.83640.5639.91639.912011.08.12 00:00:06美元637.94632.83640.5639.91639.9

22、12011.08.11 17:34:53美元640.44635.3643.01641.67641.672011.08.11 00:00:06美元640.44635.3643.01641.67641.672011.08.10 17:30:34美元641.49636.34644.06643.35643.352011.08.10 00:00:06美元641.59636.44644.16643.35643.352011.08.09 17:39:16美元642.08636.94644.66643.05643.052011.08.09 00:00:06美元642.08636.94644.66643.056

23、43.052011.08.08 19:36:39美元642.48637.33645.06644.51644.512011.08.08 00:00:06美元642.48637.33645.06644.51644.512011.08.07 00:00:07美元642.48637.33645.06644.51644.512011.08.06 02:49:21美元642.35637.2644.93643.86643.862011.08.05 00:00:06美元642.35637.2644.93643.86643.862011.08.04 17:16:36美元641.98636.84644.56644

24、.41644.412011.08.04 00:00:06美元642.03636.89644.61644.41644.412011.08.03 17:28:10美元642.28637.13644.86644.19644.192011.08.03 00:00:06美元642.28637.13644.86644.19644.192011.08.02 17:27:54美元641.88636.74644.46643.99643.992011.08.02 00:00:06美元641.88636.74644.46643.99643.992011.08.01 17:15:27美元642.13636.99644

25、.71644.42644.422011.08.01 00:00:06美元642.13636.99644.71644.42644.422011.07.31 00:00:06美元642.13636.99644.71644.42644.422011.07.30 00:00:06美元642.13636.99644.71644.42644.422011.07.29 16:55:22美元642.73637.58645.31644.38644.382011.07.29 00:00:06美元642.78637.63645.36644.38644.382011.07.28 17:01:46美元642.88637

26、.73645.46644.26644.262011.07.28 00:00:06美元642.88637.73645.46644.26644.262011.07.27 17:15:31美元642.63637.48645.21644.7644.72011.07.27 00:00:06美元642.63637.48645.21644.7644.72011.07.26 18:14:28美元642.98637.83645.56645.03645.032011.07.26 00:00:07美元642.98637.83645.56645.03645.032011.07.25 17:15:23美元643.13637.98645.71644.95644.952011.07.25 00:00:07美元643.13637.98645.71644.95644.952011.07.24 00:00:07美元643.13637.98645.71644.95644.