2002-2016年10年期国债收益率

日期,收益率(%),,标准期限说明,标准期限(年)

2002/01/04,3.2096,,10y,10

2002/01/07,3.2003,,10y,10

2002/01/08,3.5225,,10y,10

2002/01/09,3.5896,,10y,10

2002/01/10,3.5784,,10y,10

2002/01/11,3.4532,,10y,10

2002/01/14,3.5114,,10y,10

2002/01/15,3.5023,,10y,10

2002/01/16,3.4414,,10y,10

2002/01/17,3.4511,,10y,10

2002/01/18,3.2968,,10y,10

2002/01/21,3.2563,,10y,10

2002/01/22,3.3182,,10y,10

2002/01/23,3.1897,,10y,10

2002/01/24,3.2581,,10y,10

2002/01/25,3.0795,,10y,10

2002/01/28,3.1584,,10y,10

2002/01/29,3.8100,,10y,10

2002/01/30,3.2152,,10y,10

2002/01/31,3.2186,,10y,10

2002/02/01,3.2016,,10y,10

2002/02/04,3.2180,,10y,10

2002/02/05,3.1893,,10y,10

2002/02/06,3.1897,,10y,10

2002/02/07,3.2491,,10y,10

2002/02/08,3.2085,,10y,10

2002/02/09,3.1948,,10y,10

2002/02/10,3.2084,,10y,10

2002/02/11,3.2173,,10y,10

2002/02/19,3.1679,,10y,10

2002/02/20,3.1647,,10y,10

2002/02/21,3.1583,,10y,10

2002/02/22,3.2237,,10y,10

2002/02/25,3.1616,,10y,10

2002/02/26,3.1512,,10y,10

2002/02/27,3.1481,,10y,10

2002/02/28,3.1315,,10y,10

2002/03/01,3.1155,,10y,10

2002/03/04,3.0828,,10y,10

2002/03/05,3.0850,,10y,10

2002/03/06,3.0864,,10y,10

2002/03/07,3.0840,,10y,10

2002/03/08,3.0656,,10y,10

2002/03/11,3.0730,,10y,10

2002/03/12,3.0044,,10y,10

2002/03/13,2.9872,,10y,10

2002/03/14,2.9798,,10y,10

2002/03/15,3.0188,,10y,10

2002/03/18,3.0232,,10y,10

2002/03/19,2.9442,,10y,10

2002/03/20,3.0009,,10y,10

2002/03/21,2.9508,,10y,10

2002/03/22,2.9468,,10y,10

2002/03/25,2.9166,,10y,10

2002/03/26,2.9052,,10y,10

2002/03/27,3.0714,,10y,10

2002/03/28,3.0536,,10y,10

2002/03/29,2.8551,,10y,10

2002/04/01,2.7433,,10y,10

2002/04/02,2.7048,,10y,10

2002/04/03,2.9179,,10y,10

2002/04/04,2.7323,,10y,10

2002/04/05,3.2699,,10y,10

2002/04/08,2.7346,,10y,10

2002/04/09,2.7982,,10y,10

2002/04/10,2.7158,,10y,10

2002/04/11,2.6737,,10y,10

2002/04/12,2.6736,,10y,10

2002/04/15,2.6374,,10y,10

2002/04/16,2.5653,,10y,10

2002/04/17,2.6181,,10y,10

2002/04/18,2.5275,,10y,10

2002/04/19,2.5800,,10y,10

2002/04/22,2.5865,,10y,10

2002/04/23,2.5637,,10y,10

2002/04/24,2.6050,,10y,10

2002/04/25,2.5478,,10y,10

2002/04/26,1.9775,,10y,10

2002/04/27,2.6304,,10y,10

2002/04/28,3.5186,,10y,10

2002/04/29,2.5363,,10y,10

2002/04/30,2.5022,,10y,10

2002/05/08,2.5363,,10y,10

2002/05/09,2.5192,,10y,10

2002/05/10,2.4972,,10y,10

2002/05/13,2.5072,,10y,10

2002/05/14,2.5447,,10y,10

2002/05/15,2.5035,,10y,10

2002/05/16,2.4959,,10y,10

2002/05/17,2.5423,,10y,10

2002/05/20,2.4837,,10y,10

2002/05/21,2.4961,,10y,10

2002/05/22,2.5476,,10y,10

2002/05/23,2.5547,,10y,10

2002/05/24,2.4983,,10y,10

2002/05/27,2.4462,,10y,10

2002/05/28,2.4178,,10y,10

2002/05/29,2.4199,,10y,10

2002/05/30,2.3924,,10y,10

2002/05/31,2.3810,,10y,10

2002/06/03,2.3353,,10y,10

2002/06/04,2.7385,,10y,10

2002/06/05,2.8028,,10y,10

2002/06/06,2.4016,,10y,10

2002/06/07,2.6786,,10y,10

2002/06/10,2.4376,,10y,10

2002/06/11,2.4831,,10y,10

2002/06/12,2.4339,,10y,10

2002/06/13,2.4341,,10y,10

2002/06/14,2.4564,,10y,10

2002/06/17,2.4467,,10y,10

2002/06/18,2.3741,,10y,10

2002/06/19,2.4818,,10y,10

2002/06/20,2.4517,,10y,10

2002/06/21,2.4606,,10y,10

2002/06/24,2.4936,,10y,10

2002/06/25,2.7081,,10y,10

2002/06/26,2.6982,,10y,10

2002/06/27,2.5912,,10y,10

2002/06/28,2.5798,,10y,10

2002/07/01,2.5719,,10y,10

2002/07/02,2.5258,,10y,10

2002/07/03,2.6252,,10y,10

2002/07/04,2.5196,,10y,10

2002/07/05,2.6093,,10y,10

2002/07/08,2.5264,,10y,10

2002/07/09,2.5154,,10y,10

2002/07/10,2.5941,,10y,10

2002/07/11,2.5707,,10y,10

2002/07/12,2.5536,,10y,10

2002/07/15,2.8396,,10y,10

2002/07/16,2.7022,,10y,10

2002/07/17,2.7554,,10y,10

2002/07/18,2.7564,,10y,10

2002/07/19,2.9312,,10y,10

2002/07/22,2.9691,,10y,10

2002/07/23,2.8758,,10y,10

2002/07/24,2.9785,,10y,10

2002/07/25,2.7816,,10y,10

2002/07/26,2.8931,,10y,10

2002/07/29,2.7962,,10y,10

2002/07/30,2.8115,,10y,10

2002/07/31,2.8690,,10y,10

2002/08/01,2.9805,,10y,10

2002/08/02,3.0287,,10y,10

2002/08/05,3.0054,,10y,10

2002/08/06,2.9415,,10y,10

2002/08/07,2.9900,,10y,10

2002/08/08,2.8753,,10y,10

2002/08/09,3.1741,,10y,10

2002/08/12,3.0804,,10y,10

2002/08/13,2.9737,,10y,10

2002/08/14,3.0038,,10y,10

2002/08/15,2.9880,,10y,10

2002/08/16,3.3451,,10y,10

2002/08/19,3.3411,,10y,10

2002/08/20,3.3896,,10y,10

2002/08/21,3.3991,,10y,10

2002/08/22,2.8007,,10y,10

2002/08/26,3.3751,,10y,10

2002/08/27,3.3321,,10y,10

2002/08/28,3.3262,,10y,10

2002/08/29,3.0539,,10y,10

2002/08/30,3.0595,,10y,10

2002/09/02,3.1491,,10y,10

2002/09/03,2.8736,,10y,10

2002/09/04,2.9627,,10y,10

2002/09/05,3.5311,,10y,10

2002/09/06,3.4072,,10y,10

2002/09/09,3.4970,,10y,10

2002/09/10,3.3954,,10y,10

2002/09/11,2.9574,,10y,10

2002/09/12,3.0011,,10y,10

2002/09/13,3.5097,,10y,10

2002/09/16,3.1667,,10y,10

2002/09/17,3.2284,,10y,10

2002/09/18,2.9506,,10y,10

2002/09/19,3.2036,,10y,10

2002/09/20,3.2078,,10y,10

2002/09/23,3.0333,,10y,10

2002/09/24,3.0304,,10y,10

2002/09/25,3.2877,,10y,10

2002/09/26,2.9575,,10y,10

2002/09/27,3.1266,,10y,10

2002/09/28,2.9491,,10y,10

2002/09/29,3.3758,,10y,10

2002/09/30,3.1397,,10y,10

2002/10/08,3.1328,,10y,10

2002/10/09,3.1919,,10y,10

2002/10/10,3.0882,,10y,10

2002/10/11,3.1010,,10y,10

2002/10/14,3.0843,,10y,10

2002/10/15,3.0876,,10y,10

2002/10/16,3.0828,,10y,10

2002/10/17,3.0918,,10y,10

2002/10/18,2.9690,,10y,10

2002/10/21,3.1401,,10y,10

2002/10/22,3.1594,,10y,10

2002/10/23,3.0967,,10y,10

2002/10/24,2.9092,,10y,10

2002/10/25,3.0202,,10y,10

2002/10/28,2.8949,,10y,10

2002/10/29,3.1323,,10y,10

2002/10/30,3.1979,,10y,10

2002/10/31,2.9978,,10y,10

2002/11/01,3.2675,,10y,10

2002/11/04,3.2400,,10y,10

2002/11/05,3.3014,,10y,10

2002/11/06,3.3012,,10y,10

2002/11/07,3.3167,,10y,10

2002/11/08,3.3773,,10y,10

2002/11/11,3.2947,,10y,10

2002/11/12,3.2886,,10y,10

2002/11/13,3.3020,,10y,10

2002/11/14,3.3067,,10y,10

2002/11/15,3.2957,,10y,10

2002/11/18,3.2822,,10y,10

2002/11/19,3.2926,,10y,10

2002/11/20,3.2619,,10y,10

2002/11/21,3.2960,,10y,10

2002/11/22,3.2490,,10y,10

2002/11/25,3.2596,,10y,10

2002/11/26,3.2682,,10y,10

2002/11/27,3.2826,,10y,10

2002/11/28,3.3000,,10y,10

2002/11/29,3.5248,,10y,10

2002/12/02,3.3229,,10y,10

2002/12/03,3.3357,,10y,10

2002/12/04,3.3227,,10y,10

2002/12/05,3.2596,,10y,10

2002/12/06,3.3433,,10y,10

2002/12/09,3.3361,,10y,10

2002/12/10,3.1527,,10y,10

2002/12/11,3.1962,,10y,10

2002/12/12,3.3755,,10y,10

2002/12/13,3.2664,,10y,10

2002/12/16,3.3202,,10y,10

2002/12/17,3.3332,,10y,10

2002/12/18,2.9758,,10y,10

2002/12/19,3.1929,,10y,10

2002/12/20,3.1941,,10y,10

2002/12/23,3.2778,,10y,10

2002/12/24,2.8596,,10y,10

2002/12/25,3.1451,,10y,10

2002/12/26,3.2320,,10y,10

2002/12/27,3.5878,,10y,10

2002/12/30,3.4611,,10y,10

2002/12/31,3.1776,,10y,10

2003/01/02,3.0781,,10y,10

2003/01/03,3.1402,,10y,10

2003/01/06,3.2379,,10y,10

2003/01/07,3.1941,,10y,10

2003/01/08,3.1692,,10y,10

2003/01/09,3.3369,,10y,10

2003/01/10,3.1219,,10y,10

2003/01/13,3.0967,,10y,10

2003/01/14,3.1497,,10y,10

2003/01/15,3.1259,,10y,10

2003/01/16,3.2081,,10y,10

2003/01/17,3.2389,,10y,10

2003/01/20,3.1604,,10y,10

2003/01/21,3.2106,,10y,10

2003/01/22,3.0718,,10y,10

2003/01/23,3.0720,,10y,10

2003/01/24,3.0137,,10y,10

2003/01/27,3.0528,,10y,10

2003/01/28,3.0326,,10y,10

2003/01/29,3.1265,,10y,10

2003/01/30,3.0535,,10y,10

2003/01/31,3.0984,,10y,10

2003/02/08,3.1389,,10y,10

2003/02/09,3.3187,,10y,10

2003/02/10,3.1675,,10y,10

2003/02/11,3.0664,,10y,10

2003/02/12,3.1915,,10y,10

2003/02/13,3.1980,,10y,10

2003/02/14,3.2047,,10y,10

2003/02/17,3.1263,,10y,10

2003/02/18,3.2831,,10y,10

2003/02/19,3.2237,,10y,10

2003/02/20,3.1959,,10y,10

2003/02/21,3.1681,,10y,10

2003/02/24,2.9318,,10y,10

2003/02/25,3.4377,,10y,10

2003/02/26,3.2151,,10y,10

2003/02/27,3.2240,,10y,10

2003/02/28,3.1225,,10y,10

2003/03/03,2.9806,,10y,10

2003/03/04,3.1687,,10y,10

2003/03/05,2.9242,,10y,10

2003/03/06,3.0171,,10y,10

2003/03/07,3.2311,,10y,10

2003/03/10,2.9959,,10y,10

2003/03/11,2.9064,,10y,10

2003/03/12,3.2010,,10y,10

2003/03/13,3.4914,,10y,10

2003/03/14,3.0836,,10y,10

2003/03/17,3.1414,,10y,10

2003/03/18,3.0897,,10y,10

2003/03/19,3.1057,,10y,10

2003/03/20,3.1698,,10y,10

2003/03/21,2.8760,,10y,10

2003/03/24,3.1577,,10y,10

2003/03/25,3.1115,,10y,10

2003/03/26,2.8754,,10y,10

2003/03/27,3.2573,,10y,10

2003/03/28,3.0180,,10y,10

2003/03/31,2.9228,,10y,10

2003/04/01,2.8838,,10y,10

2003/04/02,2.9212,,10y,10

2003/04/03,2.9597,,10y,10

2003/04/04,2.9595,,10y,10

2003/04/07,2.9189,,10y,10

2003/04/08,2.7718,,10y,10

2003/04/09,2.9295,,10y,10

2003/04/10,3.3455,,10y,10

2003/04/11,3.0019,,10y,10

2003/04/14,3.3415,,10y,10

2003/04/15,2.8954,,10y,10

2003/04/16,2.9654,,10y,10

2003/04/17,3.3637,,10y,10

2003/04/18,2.9659,,10y,10

2003/04/21,2.8122,,10y,10

2003/04/22,3.3122,,10y,10

2003/04/23,2.8198,,10y,10

2003/04/24,3.4933,,10y,10

2003/04/25,2.8707,,10y,10

2003/04/28,2.9733,,10y,10

2003/04/29,2.8340,,10y,10

2003/05/06,2.7789,,10y,10

2003/05/07,2.8652,,10y,10

2003/05/08,2.8743,,10y,10

2003/05/09,2.7416,,10y,10

2003/05/12,2.7021,,10y,10

2003/05/13,2.9153,,10y,10

2003/05/14,2.8497,,10y,10

2003/05/15,2.8648,,10y,10

2003/05/16,2.6620,,10y,10

2003/05/19,2.8939,,10y,10

2003/05/20,2.8340,,10y,10

2003/05/21,2.8850,,10y,10

2003/05/22,2.9155,,10y,10

2003/05/23,2.7987,,10y,10

2003/05/26,2.8539,,10y,10

2003/05/27,2.8527,,10y,10

2003/05/28,2.8799,,10y,10

2003/05/29,2.8693,,10y,10

2003/05/30,2.8717,,10y,10

2003/06/02,2.8461,,10y,10

2003/06/03,2.7828,,10y,10

2003/06/04,2.8751,,10y,10

2003/06/05,2.8853,,10y,10

2003/06/06,2.9811,,10y,10

2003/06/09,2.8948,,10y,10

2003/06/10,2.8086,,10y,10

2003/06/11,2.7466,,10y,10

2003/06/12,2.8471,,10y,10

2003/06/13,2.9415,,10y,10

2003/06/16,2.9529,,10y,10

2003/06/17,2.9917,,10y,10

2003/06/18,2.8482,,10y,10

2003/06/20,2.9221,,10y,10

2003/06/23,3.0084,,10y,10

2003/06/24,2.9306,,10y,10

2003/06/25,2.8583,,10y,10

2003/06/26,2.8538,,10y,10

2003/06/27,3.0098,,10y,10

2003/06/30,3.0821,,10y,10

2003/07/01,2.9856,,10y,10

2003/07/02,2.9407,,10y,10

2003/07/03,3.2163,,10y,10

2003/07/04,2.9671,,10y,10

2003/07/07,2.8642,,10y,10

2003/07/08,2.9663,,10y,10

2003/07/09,3.1218,,10y,10

2003/07/10,3.0194,,10y,10

2003/07/11,2.9361,,10y,10

2003/07/14,2.9337,,10y,10

2003/07/15,2.9050,,10y,10

2003/07/16,2.8744,,10y,10

2003/07/17,2.9423,,10y,10

2003/07/18,2.9065,,10y,10

2003/07/21,2.9592,,10y,10

2003/07/22,2.8903,,10y,10

2003/07/23,2.8749,,10y,10

2003/07/24,2.9626,,10y,10

2003/07/25,2.9083,,10y,10

2003/07/28,2.9299,,10y,10

2003/07/29,2.8954,,10y,10

2003/07/30,2.9350,,10y,10

2003/07/31,2.9294,,10y,10

2003/08/01,2.9460,,10y,10

2003/08/04,2.9823,,10y,10

2003/08/05,2.9060,,10y,10

2003/08/06,2.9110,,10y,10

2003/08/07,2.9750,,10y,10

2003/08/11,2.9402,,10y,10

2003/08/12,2.9035,,10y,10

2003/08/13,2.8305,,10y,10

2003/08/14,2.8604,,10y,10

2003/08/19,2.8873,,10y,10

2003/08/20,2.8358,,10y,10

2003/08/21,2.8580,,10y,10

2003/08/22,2.8825,,10y,10

2003/08/25,2.8483,,10y,10

2003/08/26,2.8856,,10y,10

2003/08/27,2.8531,,10y,10

2003/08/28,2.9125,,10y,10

2003/08/29,2.8310,,10y,10

2003/09/01,2.8366,,10y,10

2003/09/02,2.9039,,10y,10

2003/09/03,2.8351,,10y,10

2003/09/04,2.9013,,10y,10

2003/09/05,2.9126,,10y,10

2003/09/08,3.0028,,10y,10

2003/09/09,2.9273,,10y,10

2003/09/10,2.8804,,10y,10

2003/09/11,2.9241,,10y,10

2003/09/12,2.9758,,10y,10

2003/09/15,2.7846,,10y,10

2003/09/16,2.9086,,10y,10

2003/09/17,3.0240,,10y,10

2003/09/18,3.0180,,10y,10

2003/09/19,3.0789,,10y,10

2003/09/22,3.1364,,10y,10

2003/09/23,3.3278,,10y,10

2003/09/24,3.1280,,10y,10

2003/09/25,3.2146,,10y,10

2003/09/26,3.0704,,10y,10

2003/09/27,3.3612,,10y,10

2003/09/28,3.1061,,10y,10

2003/09/29,3.5568,,10y,10

2003/09/30,3.2369,,10y,10

2003/10/08,3.2024,,10y,10

2003/10/09,3.0988,,10y,10

2003/10/10,3.1277,,10y,10

2003/10/13,3.4612,,10y,10

2003/10/14,3.4475,,10y,10

2003/10/15,3.2226,,10y,10

2003/10/16,3.3946,,10y,10

2003/10/17,3.3422,,10y,10

2003/10/20,3.4005,,10y,10

2003/10/21,3.1024,,10y,10

2003/10/22,3.2566,,10y,10

2003/10/23,3.5915,,10y,10

2003/10/24,3.9011,,10y,10

2003/10/27,3.1761,,10y,10

2003/10/28,3.4101,,10y,10

2003/10/29,3.4410,,10y,10

2003/10/30,3.4781,,10y,10

2003/10/31,3.3235,,10y,10

2003/11/03,3.3150,,10y,10

2003/11/04,3.2792,,10y,10

2003/11/05,3.2197,,10y,10

2003/11/06,3.2523,,10y,10

2003/11/07,3.4230,,10y,10

2003/11/10,3.5310,,10y,10

2003/11/11,3.7020,,10y,10

2003/11/12,3.2513,,10y,10

2003/11/13,3.6270,,10y,10

2003/11/14,3.6561,,10y,10

2003/11/17,3.5571,,10y,10

2003/11/18,3.7474,,10y,10

2003/11/19,3.7764,,10y,10

2003/11/20,3.7358,,10y,10

2003/11/21,3.7608,,10y,10

2003/11/24,3.7557,,10y,10

2003/11/25,3.7882,,10y,10

2003/11/26,3.9439,,10y,10

2003/11/28,3.9330,,10y,10

2003/12/01,3.8123,,10y,10

2003/12/02,3.9896,,10y,10

2003/12/03,3.8603,,10y,10

2003/12/04,3.9480,,10y,10

2003/12/05,3.5479,,10y,10

2003/12/08,3.8465,,10y,10

2003/12/09,3.7795,,10y,10

2003/12/10,3.8946,,10y,10

2003/12/11,3.6811,,10y,10

2003/12/12,3.8544,,10y,10

2003/12/15,3.8466,,10y,10

2003/12/16,3.7200,,10y,10

2003/12/17,3.8502,,10y,10

2003/12/18,3.6396,,10y,10

2003/12/19,3.7960,,10y,10

2003/12/22,3.7390,,10y,10

2003/12/23,3.6918,,10y,10

2003/12/24,3.7619,,10y,10

2003/12/25,3.9065,,10y,10

2003/12/26,3.7904,,10y,10

2003/12/29,3.8508,,10y,10

2003/12/30,3.7711,,10y,10

2003/12/31,3.3602,,10y,10

2004/01/02,3.1524,,10y,10

2004/01/05,3.8984,,10y,10

2004/01/06,4.2513,,10y,10

2004/01/07,3.7457,,10y,10

2004/01/08,3.8526,,10y,10

2004/01/09,3.8937,,10y,10

2004/01/12,3.7339,,10y,10

2004/01/13,3.9283,,10y,10

2004/01/14,3.6318,,10y,10

2004/01/15,3.7471,,10y,10

2004/01/16,3.7248,,10y,10

2004/01/17,3.7942,,10y,10

2004/01/18,3.8658,,10y,10

2004/01/19,3.7103,,10y,10

2004/01/20,3.7857,,10y,10

2004/01/21,3.7512,,10y,10

2004/01/29,3.7954,,10y,10

2004/01/30,3.8706,,10y,10

2004/02/02,3.8742,,10y,10

2004/02/03,3.8597,,10y,10

2004/02/04,3.9247,,10y,10

2004/02/05,3.8131,,10y,10

2004/02/06,3.9176,,10y,10

2004/02/09,3.8086,,10y,10

2004/02/10,3.8094,,10y,10

2004/02/11,3.6915,,10y,10

2004/02/12,3.8403,,10y,10

2004/02/13,3.8469,,10y,10

2004/02/16,3.7942,,10y,10

2004/02/17,3.8259,,10y,10

2004/02/18,3.8753,,10y,10

2004/02/19,3.8225,,10y,10

2004/02/20,3.8289,,10y,10

2004/02/23,3.8481,,10y,10

2004/02/24,3.7621,,10y,10

2004/02/25,3.8337,,10y,10

2004/02/26,3.7724,,10y,10

2004/02/27,3.8105,,10y,10

2004/03/01,3.8553,,10y,10

2004/03/02,3.9244,,10y,10

2004/03/03,3.9102,,10y,10

2004/03/04,3.7857,,10y,10

2004/03/05,3.8959,,10y,10

2004/03/08,3.7271,,10y,10

2004/03/09,3.8364,,10y,10

2004/03/10,3.8651,,10y,10

2004/03/11,3.8973,,10y,10

2004/03/12,3.9098,,10y,10

2004/03/15,3.8422,,10y,10

2004/03/16,3.7146,,10y,10

2004/03/17,3.8129,,10y,10

2004/03/18,3.8639,,10y,10

2004/03/19,4.0840,,10y,10

2004/03/22,3.8717,,10y,10

2004/03/23,3.8858,,10y,10

2004/03/24,3.9508,,10y,10

2004/03/25,3.9207,,10y,10

2004/03/26,3.8891,,10y,10

2004/03/29,3.9486,,10y,10

2004/03/30,3.9180,,10y,10

2004/03/31,3.9169,,10y,10

2004/04/01,3.9984,,10y,10

2004/04/05,3.9144,,10y,10

2004/04/06,3.9210,,10y,10

2004/04/07,4.0357,,10y,10

2004/04/08,3.9325,,10y,10

2004/04/09,3.8125,,10y,10

2004/04/12,4.2585,,10y,10

2004/04/13,4.0871,,10y,10

2004/04/14,4.0197,,10y,10

2004/04/15,4.0298,,10y,10

2004/04/16,4.1717,,10y,10

2004/04/19,4.3781,,10y,10

2004/04/20,4.3421,,10y,10

2004/04/21,4.4034,,10y,10

2004/04/22,4.3105,,10y,10

2004/04/23,4.3191,,10y,10

2004/04/26,4.2202,,10y,10

2004/04/27,4.1195,,10y,10

2004/04/28,4.1827,,10y,10

2004/04/29,4.7672,,10y,10

2004/04/30,4.2841,,10y,10

2004/05/08,4.1570,,10y,10

2004/05/09,4.0967,,10y,10

2004/05/10,4.4457,,10y,10

2004/05/11,4.4969,,10y,10

2004/05/12,4.4111,,10y,10

2004/05/13,4.3940,,10y,10

2004/05/14,4.2026,,10y,10

2004/05/17,4.0394,,10y,10

2004/05/18,4.0367,,10y,10

2004/05/19,4.1587,,10y,10

2004/05/20,4.5566,,10y,10

2004/05/21,4.4170,,10y,10

2004/05/24,4.3252,,10y,10

2004/05/25,4.0558,,10y,10

2004/05/26,4.2675,,10y,10

2004/05/27,4.4654,,10y,10

2004/05/28,4.2909,,10y,10

2004/05/31,4.6123,,10y,10

2004/06/01,4.2120,,10y,10

2004/06/02,4.1946,,10y,10

2004/06/03,4.1249,,10y,10

2004/06/04,4.1287,,10y,10

2004/06/07,4.2625,,10y,10

2004/06/08,4.3123,,10y,10

2004/06/09,4.4238,,10y,10

2004/06/10,4.4352,,10y,10

2004/06/11,4.4333,,10y,10

2004/06/14,4.6821,,10y,10

2004/06/15,4.4172,,10y,10

2004/06/16,4.5856,,10y,10

2004/06/17,4.4614,,10y,10

2004/06/18,4.2855,,10y,10

2004/06/21,4.2874,,10y,10

2004/06/22,4.2854,,10y,10

2004/06/23,4.1158,,10y,10

2004/06/24,4.1205,,10y,10

2004/06/25,4.1599,,10y,10

2004/06/28,4.4138,,10y,10

2004/06/29,4.2664,,10y,10

2004/06/30,4.3480,,10y,10

2004/07/01,4.4671,,10y,10

2004/07/02,4.5468,,10y,10

2004/07/05,4.4168,,10y,10

2004/07/06,4.4557,,10y,10

2004/07/07,4.6316,,10y,10

2004/07/08,4.6531,,10y,10

2004/07/09,4.4895,,10y,10

2004/07/12,4.6172,,10y,10

2004/07/13,4.8227,,10y,10

2004/07/14,5.0474,,10y,10

2004/07/15,4.9666,,10y,10

2004/07/16,4.6250,,10y,10

2004/07/19,4.6158,,10y,10

2004/07/20,4.6903,,10y,10

2004/07/21,4.6153,,10y,10

2004/07/22,4.5430,,10y,10

2004/07/23,4.9046,,10y,10

2004/07/26,4.7049,,10y,10

2004/07/27,4.7444,,10y,10

2004/07/28,4.5839,,10y,10

2004/07/29,4.5844,,10y,10

2004/07/30,4.6018,,10y,10

2004/08/02,4.5823,,10y,10

2004/08/03,4.6329,,10y,10

2004/08/04,4.9229,,10y,10

2004/08/05,4.4481,,10y,10

2004/08/06,4.4800,,10y,10

2004/08/09,4.6375,,10y,10

2004/08/10,4.6546,,10y,10

2004/08/11,4.9325,,10y,10

2004/08/12,4.7544,,10y,10

2004/08/13,4.7084,,10y,10

2004/08/16,4.7610,,10y,10

2004/08/17,4.2127,,10y,10

2004/08/18,4.9165,,10y,10

2004/08/19,4.9514,,10y,10

2004/08/20,4.9654,,10y,10

2004/08/23,4.8886,,10y,10

2004/08/24,4.9250,,10y,10

2004/08/25,5.0239,,10y,10

2004/08/26,5.0648,,10y,10

2004/08/27,5.1082,,10y,10

2004/08/30,4.9779,,10y,10

2004/08/31,5.1676,,10y,10

2004/09/01,5.0037,,10y,10

2004/09/02,5.0886,,10y,10

2004/09/03,5.1487,,10y,10

2004/09/06,5.1459,,10y,10

2004/09/07,5.1358,,10y,10

2004/09/08,5.1422,,10y,10

2004/09/09,5.1501,,10y,10

2004/09/10,5.3727,,10y,10

2004/09/13,5.2062,,10y,10

2004/09/14,5.2588,,10y,10

2004/09/15,5.2149,,10y,10

2004/09/16,5.1743,,10y,10

2004/09/17,5.1718,,10y,10

2004/09/20,5.2687,,10y,10

2004/09/21,5.0207,,10y,10

2004/09/22,5.2731,,10y,10

2004/09/23,5.1776,,10y,10

2004/09/24,5.1429,,10y,10

2004/09/27,5.1556,,10y,10

2004/09/28,5.1374,,10y,10

2004/09/29,5.1657,,10y,10

2004/09/30,5.1266,,10y,10

2004/10/08,5.3191,,10y,10

2004/10/09,5.1327,,10y,10

2004/10/10,5.1260,,10y,10

2004/10/11,5.0682,,10y,10

2004/10/12,5.0575,,10y,10

2004/10/13,4.9650,,10y,10

2004/10/14,4.9812,,10y,10

2004/10/15,5.0177,,10y,10

2004/10/18,4.9760,,10y,10

2004/10/19,5.0155,,10y,10

2004/10/20,4.9828,,10y,10

2004/10/21,4.9709,,10y,10

2004/10/22,5.0224,,10y,10

2004/10/25,4.9166,,10y,10

2004/10/26,4.9979,,10y,10

2004/10/27,4.9144,,10y,10

2004/10/28,5.1274,,10y,10

2004/10/29,4.8246,,10y,10

2004/11/01,5.0730,,10y,10

2004/11/02,5.1175,,10y,10

2004/11/03,5.1649,,10y,10

2004/11/04,5.1333,,10y,10

2004/11/05,5.1609,,10y,10

2004/11/08,5.1915,,10y,10

2004/11/09,5.1584,,10y,10

2004/11/10,5.1843,,10y,10

2004/11/11,5.2714,,10y,10

2004/11/12,5.2956,,10y,10

2004/11/15,5.2664,,10y,10

2004/11/16,5.1902,,10y,10

2004/11/17,5.2479,,10y,10

2004/11/18,5.2584,,10y,10

2004/11/19,5.2413,,10y,10

2004/11/22,5.3590,,10y,10

2004/11/23,5.3341,,10y,10

2004/11/24,5.2740,,10y,10

2004/11/25,5.3029,,10y,10

2004/11/26,5.4071,,10y,10

2004/11/29,5.3187,,10y,10

2004/11/30,5.3419,,10y,10

2004/12/01,5.2554,,10y,10

2004/12/02,5.3109,,10y,10

2004/12/03,5.3427,,10y,10

2004/12/06,5.4127,,10y,10

2004/12/07,5.3266,,10y,10

2004/12/08,5.3685,,10y,10

2004/12/09,5.2732,,10y,10

2004/12/10,5.1744,,10y,10

2004/12/13,5.2915,,10y,10

2004/12/14,5.2528,,10y,10

2004/12/15,5.2611,,10y,10

2004/12/16,5.2419,,10y,10

2004/12/17,5.2252,,10y,10

2004/12/20,5.1804,,10y,10

2004/12/21,5.3170,,10y,10

2004/12/22,5.2851,,10y,10

2004/12/23,5.3439,,10y,10

2004/12/24,5.2720,,10y,10

2004/12/27,5.2118,,10y,10

2004/12/28,4.4611,,10y,10

2004/12/29,4.7165,,10y,10

2004/12/30,5.2506,,10y,10

2004/12/31,4.7332,,10y,10

2005/01/04,5.2221,,10y,10

2005/01/05,5.0084,,10y,10

2005/01/06,5.1707,,10y,10

2005/01/07,5.1533,,10y,10

2005/01/10,5.1988,,10y,10

2005/01/11,5.1536,,10y,10

2005/01/12,5.1645,,10y,10

2005/01/13,5.2205,,10y,10

2005/01/14,4.9943,,10y,10

2005/01/17,4.9739,,10y,10

2005/01/18,5.0648,,10y,10

2005/01/19,5.0085,,10y,10

2005/01/20,4.9256,,10y,10

2005/01/21,4.9313,,10y,10

2005/01/24,4.9654,,10y,10

2005/01/25,5.0338,,10y,10

2005/01/26,5.0081,,10y,10

2005/01/27,4.9684,,10y,10

2005/01/28,4.9038,,10y,10

2005/01/31,4.8982,,10y,10

2005/02/01,4.8877,,10y,10

2005/02/02,4.9248,,10y,10

2005/02/03,4.9044,,10y,10

2005/02/04,4.9390,,10y,10

2005/02/05,4.8112,,10y,10

2005/02/06,4.8813,,10y,10

2005/02/07,4.8789,,10y,10

2005/02/08,4.8308,,10y,10

2005/02/16,4.7565,,10y,10

2005/02/17,4.8378,,10y,10

2005/02/18,4.8342,,10y,10

2005/02/21,4.8450,,10y,10

2005/02/22,4.6593,,10y,10

2005/02/23,4.7866,,10y,10

2005/02/24,4.7130,,10y,10

2005/02/25,4.6127,,10y,10

2005/02/28,4.8334,,10y,10

2005/03/01,4.7203,,10y,10

2005/03/02,4.7212,,10y,10

2005/03/03,4.6723,,10y,10

2005/03/04,4.7638,,10y,10

2005/03/07,4.7254,,10y,10

2005/03/08,4.7335,,10y,10

2005/03/09,4.6366,,10y,10

2005/03/10,4.6433,,10y,10

2005/03/11,4.6187,,10y,10

2005/03/14,4.5979,,10y,10

2005/03/15,4.5642,,10y,10

2005/03/16,4.5725,,10y,10

2005/03/17,4.4573,,10y,10

2005/03/18,4.4315,,10y,10

2005/03/21,4.4033,,10y,10

2005/03/22,4.4321,,10y,10

2005/03/23,4.5281,,10y,10

2005/03/24,4.4631,,10y,10

2005/03/25,4.4635,,10y,10

2005/03/28,4.3783,,10y,10

2005/03/29,4.3433,,10y,10

2005/03/30,4.1636,,10y,10

2005/03/31,4.1203,,10y,10

2005/04/01,4.2679,,10y,10

2005/04/04,4.1076,,10y,10

2005/04/05,4.1051,,10y,10

2005/04/06,4.1641,,10y,10

2005/04/07,4.0798,,10y,10

2005/04/08,4.0903,,10y,10

2005/04/11,4.1600,,10y,10

2005/04/12,4.0229,,10y,10

2005/04/13,4.0652,,10y,10

2005/04/14,4.0287,,10y,10

2005/04/15,4.0379,,10y,10

2005/04/18,3.9734,,10y,10

2005/04/19,3.9847,,10y,10

2005/04/20,4.0468,,10y,10

2005/04/21,3.9981,,10y,10

2005/04/22,4.0433,,10y,10

2005/04/25,3.9550,,10y,10

2005/04/26,4.0442,,10y,10

2005/04/27,4.0537,,10y,10

2005/04/28,4.0137,,10y,10

2005/04/29,4.0665,,10y,10

2005/04/30,4.0441,,10y,10

2005/05/08,4.0045,,10y,10

2005/05/09,4.0161,,10y,10

2005/05/10,3.9652,,10y,10

2005/05/11,3.9218,,10y,10

2005/05/12,3.9595,,10y,10

2005/05/13,3.8822,,10y,10

2005/05/16,3.9832,,10y,10

2005/05/17,3.9350,,10y,10

2005/05/18,3.8757,,10y,10

2005/05/19,3.8430,,10y,10

2005/05/20,3.7997,,10y,10

2005/05/23,3.6930,,10y,10

2005/05/24,3.7293,,10y,10

2005/05/25,3.6810,,10y,10

2005/05/26,3.7374,,10y,10

2005/05/27,3.7519,,10y,10

2005/05/30,3.8097,,10y,10

2005/05/31,3.8469,,10y,10

2005/06/01,3.8036,,10y,10

2005/06/02,3.7773,,10y,10

2005/06/03,3.7774,,10y,10

2005/06/06,3.7150,,10y,10

2005/06/07,3.7696,,10y,10

2005/06/08,3.7747,,10y,10

2005/06/09,3.7642,,10y,10

2005/06/10,3.7272,,10y,10

2005/06/13,3.7023,,10y,10

2005/06/14,3.7634,,10y,10

2005/06/15,3.5681,,10y,10

2005/06/16,3.4959,,10y,10

2005/06/17,3.4813,,10y,10

2005/06/20,3.5217,,10y,10

2005/06/21,3.5434,,10y,10

2005/06/22,3.5291,,10y,10

2005/06/23,3.4210,,10y,10

2005/06/24,3.5004,,10y,10

2005/06/27,3.7683,,10y,10

2005/06/28,3.6306,,10y,10

2005/06/29,3.5861,,10y,10

2005/06/30,3.6530,,10y,10

2005/07/01,3.5783,,10y,10

2005/07/04,3.5905,,10y,10

2005/07/05,3.5329,,10y,10

2005/07/06,3.5360,,10y,10

2005/07/07,3.3891,,10y,10

2005/07/08,3.3102,,10y,10

2005/07/11,3.3298,,10y,10

2005/07/12,3.2836,,10y,10

2005/07/13,3.2273,,10y,10

2005/07/14,3.2041,,10y,10

2005/07/15,3.2849,,10y,10

2005/07/18,3.3014,,10y,10

2005/07/19,3.3426,,10y,10

2005/07/20,3.3833,,10y,10

2005/07/21,3.3861,,10y,10

2005/07/22,3.3633,,10y,10

2005/07/25,3.4366,,10y,10

2005/07/26,3.4747,,10y,10

2005/07/27,3.5569,,10y,10

2005/07/28,3.3667,,10y,10

2005/07/29,3.3874,,10y,10

2005/08/01,3.2113,,10y,10

2005/08/02,3.2981,,10y,10

2005/08/03,3.2242,,10y,10

2005/08/04,3.1522,,10y,10

2005/08/05,3.1511,,10y,10

2005/08/08,3.1784,,10y,10

2005/08/09,3.2738,,10y,10

2005/08/10,3.2313,,10y,10

2005/08/11,3.2997,,10y,10

2005/08/12,3.2928,,10y,10

2005/08/15,3.3398,,10y,10

2005/08/16,3.3064,,10y,10

2005/08/17,3.3434,,10y,10

2005/08/18,3.2974,,10y,10

2005/08/19,3.3922,,10y,10

2005/08/22,3.3074,,10y,10

2005/08/23,3.2609,,10y,10

2005/08/24,3.3213,,10y,10

2005/08/25,3.4579,,10y,10

2005/08/26,3.4414,,10y,10

2005/08/29,3.4528,,10y,10

2005/08/30,3.5014,,10y,10

2005/08/31,3.5608,,10y,10

2005/09/01,3.5110,,10y,10

2005/09/02,3.5395,,10y,10

2005/09/05,3.5278,,10y,10

2005/09/06,3.4421,,10y,10

2005/09/07,3.4427,,10y,10

2005/09/08,3.3796,,10y,10

2005/09/09,3.3622,,10y,10

2005/09/12,3.3343,,10y,10

2005/09/13,3.2859,,10y,10

2005/09/14,3.3046,,10y,10

2005/09/15,3.3103,,10y,10

2005/09/16,3.1838,,10y,10

2005/09/19,3.2322,,10y,10

2005/09/20,3.3878,,10y,10

2005/09/21,3.3698,,10y,10

2005/09/22,3.2080,,10y,10

2005/09/23,3.2703,,10y,10

2005/09/26,3.3604,,10y,10

2005/09/27,3.3999,,10y,10

2005/09/28,3.2060,,10y,10

2005/09/29,3.1869,,10y,10

2005/09/30,3.2404,,10y,10

2005/10/08,3.2313,,10y,10

2005/10/09,3.2441,,10y,10

2005/10/10,3.1841,,10y,10

2005/10/11,2.9987,,10y,10

2005/10/12,3.0104,,10y,10

2005/10/13,2.9959,,10y,10

2005/10/14,3.0171,,10y,10

2005/10/17,2.9694,,10y,10

2005/10/18,2.9479,,10y,10

2005/10/19,2.9127,,10y,10

2005/10/20,2.8718,,10y,10

2005/10/21,2.8919,,10y,10

2005/10/24,2.7938,,10y,10

2005/10/25,2.9220,,10y,10

2005/10/26,2.8096,,10y,10

2005/10/27,2.8717,,10y,10

2005/10/28,2.9417,,10y,10

2005/10/31,3.0613,,10y,10

2005/11/01,2.9800,,10y,10

2005/11/02,2.9790,,10y,10

2005/11/03,3.0094,,10y,10

2005/11/04,3.1710,,10y,10

2005/11/07,3.0234,,10y,10

2005/11/08,3.1039,,10y,10

2005/11/09,3.1317,,10y,10

2005/11/10,3.1441,,10y,10

2005/11/11,3.1598,,10y,10

2005/11/14,3.1996,,10y,10

2005/11/15,3.1920,,10y,10

2005/11/16,3.5099,,10y,10

2005/11/17,3.4509,,10y,10

2005/11/18,3.4946,,10y,10

2005/11/21,3.4832,,10y,10

2005/11/22,3.3614,,10y,10

2005/11/23,3.3553,,10y,10

2005/11/24,3.4622,,10y,10

2005/11/25,3.4343,,10y,10

2005/11/28,3.4318,,10y,10

2005/11/29,3.3613,,10y,10

2005/11/30,3.3255,,10y,10

2005/12/01,3.3169,,10y,10

2005/12/02,3.2544,,10y,10

2005/12/05,3.3185,,10y,10

2005/12/06,3.2601,,10y,10

2005/12/07,3.2690,,10y,10

2005/12/08,3.2844,,10y,10

2005/12/09,3.3271,,10y,10

2005/12/12,3.2389,,10y,10

2005/12/13,3.2956,,10y,10

2005/12/14,3.2309,,10y,10

2005/12/15,3.2145,,10y,10

2005/12/16,3.1767,,10y,10

2005/12/19,3.1542,,10y,10

2005/12/20,3.1905,,10y,10

2005/12/21,3.1296,,10y,10

2005/12/22,3.2789,,10y,10

2005/12/23,3.1474,,10y,10

2005/12/26,3.2171,,10y,10

2005/12/27,3.2485,,10y,10

2005/12/28,3.1641,,10y,10

2005/12/29,3.1746,,10y,10

2005/12/30,3.2236,,10y,10

2005/12/31,3.1216,,10y,10

2006/01/04,3.072,,10y,10

2006/01/05,2.9971,,10y,10

2006/01/06,3.0848,,10y,10

2006/01/09,3.0634,,10y,10

2006/0