长江有色市场平均价锌0

指标名称频率时间区间长江有色市场:平均价 :锌:0# 元/ 吨日2007-10-26:2011-10-192008-01-31 20,350.002008-02-01 21,050.002008-02-04 21,050.002008-02-05 21,050.002008-02-13 20,850.002008-02-14 20,650.002008-02-15 20,050.002008-02-18 20,050.002008-02-19 20,250.002008-02-20 19,900.002008-02-21 20,300.002008-02-22 21,200.002008-02-25 21,550.002008-02-26 20,700.002008-02-27 20,900.002008-02-28 21,350.002008-02-29 21,450.002008-03-03 21,750.002008-03-04 22,450.002008-03-05 22,100.002008-03-06 22,200.002008-03-07 21,700.002008-03-10 21,150.002008-03-11 20,850.002008-03-12 21,200.002008-03-13 21,000.002008-03-14 20,550.002008-03-17 20,950.002008-03-18 20,400.002008-03-19 20,150.002008-03-20 19,550.002008-03-21 19,250.002008-03-24 19,400.002008-03-25 19,600.002008-03-26 19,700.002008-03-27 19,250.002008-03-28 19,600.002008-03-31 19,650.002008-04-01 19,200.002008-04-02 19,050.002008-04-03 19,450.002008-04-07 19,750.002008-04-08 19,500.002008-04-09 19,350.002008-04-10 19,500.002008-04-11 19,250.002008-04-14 18,600.002008-04-15 18,750.002008-04-16 18,600.002008-04-17 19,050.002008-04-18 18,850.002008-04-21 18,675.002008-04-22 18,450.002008-04-23 18,500.002008-04-24 18,650.002008-04-25 18,600.002008-04-28 18,750.002008-04-29 18,650.002008-04-30 18,400.002008-05-05 18,180.002008-05-06 18,250.002008-05-07 18,350.002008-05-08 18,250.002008-05-09 18,250.002008-05-12 17,850.002008-05-13 18,100.002008-05-14 18,800.002008-05-15 18,530.002008-05-16 18,750.002008-05-19 19,050.002008-05-20 18,650.002008-05-21 18,575.002008-05-22 18,275.002008-05-23 18,175.002008-05-26 18,050.002008-05-27 18,000.002008-05-28 17,900.002008-05-29 17,500.002008-05-30 16,800.002008-06-02 16,800.002008-06-03 16,850.002008-06-04 16,950.002008-06-05 17,200.002008-06-06 17,050.002008-06-10 16,500.002008-06-11 16,400.002008-06-12 16,400.002008-06-13 16,100.002008-06-16 16,150.002008-06-17 16,000.002008-06-18 16,050.002008-06-19 16,300.002008-06-20 16,150.002008-06-23 16,500.002008-06-24 16,400.002008-06-25 16,130.002008-06-26 16,350.002008-06-27 16,350.002008-06-30 16,300.002008-07-01 16,350.002008-07-02 16,250.002008-07-03 15,900.002008-07-04 15,700.002008-07-07 15,650.002008-07-08 15,650.002008-07-09 15,500.002008-07-10 15,550.002008-07-11 15,800.002008-07-14 16,100.002008-07-15 16,150.002008-07-16 15,700.002008-07-17 15,600.002008-07-18 15,550.002008-07-21 15,550.002008-07-22 15,750.002008-07-23 15,800.002008-07-24 15,850.002008-07-25 15,750.002008-07-28 15,650.002008-07-29 15,800.002008-07-30 15,700.002008-07-31 15,800.002008-08-01 15,700.002008-08-04 15,575.002008-08-05 15,300.002008-08-06 15,000.002008-08-07 15,000.002008-08-08 15,025.002008-08-11 14,800.002008-08-12 14,700.002008-08-13 14,300.002008-08-14 14,450.002008-08-15 14,250.002008-08-18 14,300.002008-08-19 14,300.002008-08-20 14,500.002008-08-21 14,650.002008-08-22 14,850.002008-08-25 14,650.002008-08-26 14,750.002008-08-27 14,700.002008-08-28 14,700.002008-08-29 14,650.002008-09-01 14,750.002008-09-02 14,600.002008-09-03 14,600.002008-09-04 14,650.002008-09-05 14,700.002008-09-08 14,600.002008-09-09 14,475.002008-09-10 14,300.002008-09-11 14,350.002008-09-12 14,600.002008-09-16 14,350.002008-09-17 14,500.002008-09-18 14,400.002008-09-19 14,400.002008-09-22 14,600.002008-09-23 14,600.002008-09-24 14,450.002008-09-25 14,500.002008-09-26 14,500.002008-10-06 14,000.002008-10-07 13,350.002008-10-08 13,150.002008-10-09 12,650.002008-10-10 12,150.002008-10-13 11,850.002008-10-14 12,250.002008-10-15 11,650.002008-10-16 11,150.002008-10-17 10,500.002008-10-20 10,500.002008-10-21 10,400.002008-10-22 10,050.002008-10-23 9,450.002008-10-24 9,550.002008-10-27 9,350.002008-10-28 9,150.002008-10-29 9,350.002008-10-30 9,800.002008-10-31 9,500.002008-11-03 9,750.002008-11-04 9,950.002008-11-05 9,950.002008-11-06 9,700.002008-11-07 9,550.002008-11-10 9,850.002008-11-11 9,750.002008-11-12 9,800.002008-11-13 9,900.002008-11-14 10,100.002008-11-17 9,950.002008-11-18 10,050.002008-11-19 10,050.002008-11-20 9,900.002008-11-21 9,650.002008-11-24 9,850.002008-11-25 10,100.002008-11-26 10,200.002008-11-27 10,250.002008-11-28 9,950.002008-12-01 9,950.002008-12-02 10,050.002008-12-03 10,050.002008-12-04 9,700.002008-12-05 9,400.002008-12-08 9,600.002008-12-09 9,700.002008-12-10 9,850.002008-12-11 9,800.002008-12-12 9,750.002008-12-15 9,800.002008-12-16 9,800.002008-12-17 9,900.002008-12-18 9,900.002008-12-19 9,950.002008-12-22 10,250.002008-12-23 10,250.002008-12-24 10,300.002008-12-25 10,300.002008-12-26 10,300.002008-12-29 10,350.002008-12-30 10,350.002008-12-31 10,450.002009-01-05 11,200.002009-01-06 11,600.002009-01-07 11,950.002009-01-08 11,350.002009-01-09 11,450.002009-01-12 11,700.002009-01-13 11,500.002009-01-14 11,850.002009-01-15 11,700.002009-01-16 11,850.002009-01-19 12,000.002009-01-20 11,850.002009-01-21 11,750.002009-01-22 11,100.002009-01-23 11,050.002009-02-02 10,850.002009-02-03 11,050.002009-02-04 11,200.002009-02-05 11,100.002009-02-06 11,000.002009-02-09 11,400.002009-02-10 11,300.002009-02-11 11,150.002009-02-12 11,000.002009-02-13 11,000.002009-02-16 10,900.002009-02-17 10,900.002009-02-18 10,900.002009-02-19 10,950.002009-02-20 10,900.002009-02-23 10,800.002009-02-24 10,850.002009-02-25 10,950.002009-02-26 11,100.002009-02-27 10,950.002009-03-02 10,950.002009-03-03 11,000.002009-03-04 11,050.002009-03-05 11,350.002009-03-06 11,250.002009-03-09 11,200.002009-03-10 11,150.002009-03-11 11,250.002009-03-12 11,150.002009-03-13 11,200.002009-03-16 11,200.002009-03-17 11,300.002009-03-18 11,250.002009-03-19 11,250.002009-03-20 11,500.002009-03-23 11,800.002009-03-24 11,950.002009-03-25 11,900.002009-03-26 12,000.002009-03-27 12,350.002009-03-30 12,200.002009-03-31 12,000.002009-04-01 12,250.002009-04-02 12,200.002009-04-03 12,250.002009-04-07 12,550.002009-04-08 12,650.002009-04-09 12,700.002009-04-10 12,900.002009-04-13 13,500.002009-04-14 13,350.002009-04-15 13,600.002009-04-16 14,200.002009-04-17 14,200.002009-04-20 14,150.002009-04-21 13,300.002009-04-22 13,200.002009-04-23 12,800.002009-04-24 12,750.002009-04-27 12,550.002009-04-28 12,450.002009-04-29 12,450.002009-04-30 12,850.002009-05-04 13,550.002009-05-05 13,350.002009-05-06 13,350.002009-05-07 13,800.002009-05-08 13,500.002009-05-11 13,350.002009-05-12 13,150.002009-05-13 13,200.002009-05-14 12,900.002009-05-15 13,050.002009-05-18 13,050.002009-05-19 13,300.002009-05-20 13,300.002009-05-21 13,300.002009-05-22 13,350.002009-05-25 13,350.002009-05-26 13,300.002009-05-27 13,300.002009-06-01 13,600.002009-06-02 13,650.002009-06-03 13,650.002009-06-04 13,550.002009-06-05 13,900.002009-06-08 13,850.002009-06-09 13,800.002009-06-10 14,000.002009-06-11 13,950.002009-06-12 14,250.002009-06-15 14,050.002009-06-16 13,800.002009-06-17 13,750.002009-06-18 13,800.002009-06-19 13,750.002009-06-22 13,650.002009-06-23 13,450.002009-06-24 13,550.002009-06-25 13,650.002009-06-26 13,675.002009-06-29 13,675.002009-06-30 13,650.002009-07-01 13,600.002009-07-02 13,675.002009-07-03 13,625.002009-07-06 13,625.002009-07-07 13,600.002009-07-08 13,425.002009-07-09 13,400.002009-07-10 13,450.002009-07-13 13,250.002009-07-14 13,250.002009-07-15 13,450.002009-07-16 13,550.002009-07-17 13,575.002009-07-20 13,850.002009-07-21 13,925.002009-07-22 13,925.002009-07-23 13,950.002009-07-24 13,950.002009-07-27 14,350.002009-07-28 14,400.002009-07-29 14,300.002009-07-30 14,100.002009-07-31 14,400.002009-08-03 14,900.002009-08-04 15,200.002009-08-05 15,350.002009-08-06 15,300.002009-08-07 15,150.002009-08-10 15,250.002009-08-11 15,150.002009-08-12 15,100.002009-08-13 15,350.002009-08-14 15,350.002009-08-17 14,700.002009-08-18 14,700.002009-08-19 14,900.002009-08-20 14,950.002009-08-21 14,950.002009-08-24 15,450.002009-08-25 15,400.002009-08-26 15,450.002009-08-27 15,400.002009-08-28 15,400.002009-08-31 15,100.002009-09-01 15,100.002009-09-02 15,100.002009-09-03 15,100.002009-09-04 15,700.002009-09-07 15,850.002009-09-08 15,450.002009-09-09 15,750.002009-09-10 15,700.002009-09-11 15,450.002009-09-14 15,000.002009-09-15 15,200.002009-09-16 15,350.002009-09-17 15,550.002009-09-18 15,475.002009-09-21 15,350.002009-09-22 15,400.002009-09-23 15,300.002009-09-24 15,200.002009-09-25 15,100.002009-09-28 15,100.002009-09-29 15,100.002009-09-30 15,350.002009-10-09 15,800.002009-10-12 15,800.002009-10-13 15,825.002009-10-14 15,750.002009-10-15 15,925.002009-10-16 15,800.002009-10-19 15,900.002009-10-20 16,050.002009-10-21 15,950.002009-10-22 16,250.002009-10-23 16,200.002009-10-26 16,650.002009-10-27 16,750.002009-10-28 16,775.002009-10-29 16,350.002009-11-02 16,400.002009-11-03 16,625.002009-11-04 16,700.002009-11-05 16,750.002009-11-06 16,750.002009-11-09 16,750.002009-11-10 16,700.002009-11-11 16,700.002009-11-12 16,700.002009-11-13 16,750.002009-11-16 17,250.002009-11-17 17,250.002009-11-18 17,275.002009-11-19 17,275.002009-11-20 17,550.002009-11-23 17,850.002009-11-24 17,950.002009-11-25 17,900.002009-11-26 18,100.002009-11-27 17,875.002009-11-30 17,875.002009-12-01 17,950.002009-12-02 18,225.002009-12-03 18,400.002009-12-04 18,425.002009-12-07 18,350.002009-12-08 18,350.002009-12-09 18,175.002009-12-10 18,150.002009-12-11 18,125.002009-12-14 18,225.002009-12-15 18,500.002009-12-16 18,500.002009-12-17 18,700.002009-12-18 18,700.002009-12-21 18,750.002009-12-22 18,950.002009-12-23 18,950.002009-12-24 19,225.002009-12-25 19,275.002009-12-28 20,025.002009-12-29 20,050.002009-12-30 20,200.002009-12-31 20,675.002010-01-04 21,000.002010-01-05 20,950.002010-01-06 21,225.002010-01-07 21,650.002010-01-08 21,225.002010-01-11 21,500.002010-01-12 21,250.002010-01-13 20,800.002010-01-14 20,925.002010-01-15 20,900.002010-01-18 20,725.002010-01-19 21,025.002010-01-20 21,050.002010-01-21 20,750.002010-01-22 20,350.002010-01-25 20,000.002010-01-26 20,050.002010-01-27 19,650.002010-01-28 19,050.002010-01-29 18,550.002010-02-01 17,850.002010-02-02 17,950.002010-02-03 17,925.002010-02-04 17,800.002010-02-05 17,375.002010-02-08 17,675.002010-02-09 17,675.002010-02-10 18,100.002010-02-11 18,300.002010-02-12 18,600.002010-02-22 19,150.002010-02-23 18,925.002010-02-24 18,425.002010-02-25 18,550.002010-02-26 18,275.002010-03-01 18,500.002010-03-02 18,300.002010-03-03 18,075.002010-03-04 18,300.002010-03-05 18,125.002010-03-08 18,775.002010-03-09 18,750.002010-03-10 19,000.002010-03-11 18,700.002010-03-12 18,600.002010-03-15 18,450.002010-03-16 18,450.002010-03-17 18,700.002010-03-18 18,775.002010-03-19 18,750.002010-03-22 18,500.002010-03-23 18,600.002010-03-24 18,500.002010-03-25 18,275.002010-03-26 18,425.002010-03-29 18,650.002010-03-30 18,850.002010-03-31 18,725.002010-04-01 18,825.002010-04-02 18,850.002010-04-06 19,125.002010-04-07 19,125.002010-04-08 19,125.002010-04-09 18,925.002010-04-12 19,250.002010-04-13 19,100.002010-04-14 19,100.002010-04-15 19,150.002010-04-16 19,150.002010-04-19 18,725.002010-04-20 18,675.002010-04-21 18,700.002010-04-22 18,700.002010-04-23 18,850.002010-04-26 19,025.002010-04-27 18,875.002010-04-28 18,500.002010-04-29 18,500.002010-04-30 18,525.002010-05-04 18,375.002010-05-05 17,875.002010-05-06 18,000.002010-05-07 17,375.002010-05-10 17,425.002010-05-11 17,600.002010-05-12 17,525.002010-05-13 17,525.002010-05-14 17,550.002010-05-17 17,075.002010-05-18 16,350.002010-05-19 16,050.002010-05-20 16,500.002010-05-21 16,275.002010-05-24 16,375.002010-05-25 16,525.002010-05-26 16,500.002010-05-27 16,350.002010-05-28 16,675.002010-05-31 16,625.002010-06-01 16,600.002010-06-02 16,300.002010-06-03 16,100.002010-06-04 15,825.002010-06-07 14,825.002010-06-08 14,800.002010-06-09 15,225.002010-06-10 15,075.002010-06-11 15,050.002010-06-17 15,300.002010-06-18 14,825.002010-06-21 15,025.002010-06-22 15,250.002010-06-23 15,275.002010-06-24 15,575.002010-06-25 15,500.002010-06-28 15,650.002010-06-29 15,600.002010-06-30 15,125.002010-07-01 15,225.002010-07-02 15,275.002010-07-05 15,525.002010-07-06 15,650.002010-07-07 15,650.002010-07-08 15,800.002010-07-09 15,650.002010-07-12 15,675.002010-07-13 15,475.002010-07-14 15,450.002010-07-15 15,525.002010-07-16 15,600.002010-07-19 15,550.002010-07-20 15,750.002010-07-21 15,825.002010-07-22 16,050.002010-07-23 16,225.002010-07-26 16,250.002010-07-27 16,300.002010-07-28 16,250.002010-07-29 16,325.002010-07-30 16,350.002010-08-02 16,675.002010-08-03 16,900.002010-08-04 16,900.002010-08-05 17,075.002010-08-06 17,275.002010-08-09 17,650.002010-08-10 17,675.002010-08-11 17,675.002010-08-12 17,125.002010-08-13 17,125.002010-08-16 17,250.002010-08-17 17,425.002010-08-18 17,825.002010-08-19 17,700.002010-08-20 17,475.002010-08-23 17,100.002010-08-24 16,950.002010-08-25 16,975.002010-08-26 17,175.002010-08-27 17,250.002010-08-30 17,675.002010-08-31 17,575.002010-09-01 17,800.002010-09-02 17,875.002010-09-03 17,775.002010-09-06 18,075.002010-09-07 18,000.002010-09-08 17,925.002010-09-09 17,650.002010-09-10 17,625.002010-09-13 17,975.002010-09-14 17,950.002010-09-15 17,750.002010-09-16 17,800.002010-09-17 17,800.002010-09-20 18,025.002010-09-21 17,950.002010-09-27 18,150.002010-09-28 18,075.002010-09-29 17,950.002010-09-30 17,850.002010-10-08 18,200.002010-10-11 18,650.002010-10-12 18,650.002010-10-13 18,775.002010-10-14 19,075.002010-10-15 18,900.002010-10-18 18,900.002010-10-19 19,100.002010-10-20 18,775.002010-10-21 19,100.002010-10-22 19,350.002010-10-25 20,050.002010-10-26 20,775.002010-10-27 20,825.002010-10-28 20,375.002010-10-29 19,750.002010-11-01 19,650.002010-11-02 19,525.002010-11-03 19,750.002010-11-04 19,650.002010-11-05 20,065.002010-11-08 20,400.002010-11-09 20,500.002010-11-10 20,600.002010-11-11 20,525.002010-11-12 19,725.002010-11-15 18,950.002010-11-16 18,650.002010-11-17 18,100.002010-11-18 17,950.002010-11-19 18,175.002010-11-22 18,200.002010-11-23 17,575.002010-11-24 17,650.002010-11-25 17,750.002010-11-26 17,525.002010-11-29 17,550.002010-11-30 17,600.002010-12-01 17,700.002010-12-02 18,125.002010-12-03 18,225.002010-12-06 18,325.002010-12-07 18,275.002010-12-08 18,300.002010-12-09 18,475.002010-12-10 18,325.002010-12-13 18,725.002010-12-14 18,975.002010-12-15 18,625.002010-12-16 18,375.002010-12-17 18,575.002010-12-20 18,825.002010-12-21 18,775.002010-12-22 18,775.002010-12-23 18,775.002010-12-24 18,575.002010-12-27 18,575.002010-12-28 18,725.002010-12-29 18,950.002010-12-30 19,000.002010-12-31 19,050.002011-01-04 19,100.002011-01-05 18,950.002011-01-06 19,100.002011-01-07 19,225.002011-01-10 19,025.002011-01-11 19,000.002011-01-12 19,200.002011-01-13 19,225.002011-01-14 19,075.002011-01-17 19,200.002011-01-18 18,875.002011-01-19 19,050.002011-01-20 19,050.002011-01-21 18,825.002011-01-24 18,975.002011-01-25 18,600.002011-01-26 18,350.002011-01-27 18,450.002011-01-28 18,550.002011-01-31 18,750.002011-02-01 19,150.002011-02-09 19,300.002011-02-10 19,300.002011-02-11 19,275.002011-02-14 19,250.002011-02-15 19,450.002011-02-16 19,225.002011-02-17 19,500.002011-02-18 19,650.002011-02-21 19,825.002011-02-22 19,825.002011-02-23 19,200.002011-02-24 19,275.002011-02-25 19,150.002011-02-28 19,225.002011-03-01 19,225.002011-03-02 19,075.002011-03-03 19,100.002011-03-04 19,100.002011-03-07 18,875.002011-03-08 18,550.002011-03-09 18,325.002011-03-10 17,875.002011-03-11 18,175.002011-03-14 18,200.002011-03-15 18,350.002011-03-16 18,350.002011-03-17 18,100.002011-03-18 18,325.002011-03-21 18,225.002011-03-22 18,125.002011-03-23 18,300.002011-03-24 18,650.002011-03-25 18,675.002011-03-28 18,575.002011-03-29 18,325.002011-03-30 18,375.002011-03-31 18,350.002011-04-01 18,350.002011-04-06 18,625.002011-04-07 18,675.002011-04-08 18,725.002011-04-11 18,900.002011-04-12 18,700.002011-04-13 18,550.002011-04-14 18,550.002011-04-15 18,550.002011-04-18 18,525.002011-04-19 18,225.002011-04-20 18,175.002011-04-21 18,200.002011-04-22 18,000.002011-04-25 17,875.002011-04-26 17,675.002011-04-27 17,825.002011-04-28 17,975.002011-04-29 17,825.002011-05-03 17,675.002011-05-04 17,650.002011-05-05 17,425.002011-05-06 17,200.002011-05-09 17,550.002011-05-10 17,450.002011-05-11 17,500.002011-05-12 17,350.002011-05-13 17,375.002011-05-16 17,500.002011-05-17 17,425.002011-05-18 17,575.002011-05-19 17,725.002011-05-20 17,525.002011-05-23 17,450.002011-05-24 17,450.002011-05-25 17,725.002011-05-26 18,000.002011-05-27 17,900.002011-05-30 17,900.002011-05-31 17,900.002011-06-01 17,825.002011-06-02 17,725.002011-06-03 17,775.002011-06-07 17,875.002011-