制药生物科技类受益股票一览.doc

制药生物科技类受益股票一览名称代码收盘价日涨跌周涨跌月涨跌季涨跌ST国农0000045.6100.00%0.00%14.72%57.58%海王生物0000784.430-2.42%0.00%9.11%42.44%丰原药业0001534.9504.87%7.14%14.06%47.32%英特集团0004115.8403.18%3.91%17.03%45.64%东阿阿胶00042317.340-2.64%5.93%8.92%28.44%丽珠集团00051321.9001.25%8.58%16.24%26.01%白云山0005227.190-2.57%0.14%9.10%49.17%云南白药00053836.2800.30%2.23%-1.41%5.43%吉林制药0005458.360-2.56%-7.83%10.44%29.61%海南海药00056612.6000.40%10.04%5.00%51.44%紫光古汉0005907.890-1.99%17.06%31.94%62.68%桐君阁0005916.340-2.61%-2.16%8.75%30.99%东北制药00059719.470-2.60%-0.36%-5.39%59.72%ST四环00060510.420-0.76%-3.34%16.16%33.93%华立药业0006074.030-1.95%-0.74%5.50%48.16%吉林敖东00062333.880-2.78%4.73%35.47%81.37%天茂集团0006275.130-3.75%-0.39%20.14%57.85%长春高新00066116.160-1.52%-5.28%13.88%77.97%领先科技0006697.430-1.07%11.06%25.72%78.61%浙江震元0007056.850-1.86%-0.44%8.90%37.83%普洛股份0007395.910-1.66%-4.68%5.54%42.07%SST集琦0007500.0000.00%0.00%0.00%27.62%新华制药0007565.300-1.12%-1.49%9.28%39.84%通化金马0007664.240-2.75%-0.24%8.72%39.47%西南合成0007886.9700.58%-1.13%13.70%42.24%中汇医药0008099.710-2.02%-0.51%-4.05%32.83%金陵药业0009197.350-1.87%-0.81%6.68%43.27%广济药业00095211.080-1.95%0.82%17.87%37.47%华东医药00096311.9600.50%1.79%6.03%11.05%ST科苑0009795.450-1.45%-4.89%5.62%14.74%九芝堂00098910.790-0.74%-3.05%7.26%37.10%诚志股份00099012.670-1.55%-2.54%-6.84%112.94%三九医药00099915.570-1.02%1.10%3.80%7.75%华邦制药00200420.400-3.82%6.31%10.87%55.37%华兰生物00200740.490-1.87%0.47%-6.90%5.17%京新药业0020206.970-0.14%-1.13%13.15%25.59%科华生物00202221.4200.00%3.13%7.21%-8.07%达安基因0020309.430-2.08%-2.28%26.07%28.47%双鹭药业00203834.6002.34%2.67%-0.49%-5.67%海翔药业0020997.930-2.70%-2.22%15.09%27.29%天康生物00210016.0005.47%10.65%21.95%38.17%沃华医药00210734.7002.21%10.23%13.21%28.47%紫鑫药业00211816.0901.64%5.16%16.34%17.88%莱茵生物00216613.5504.71%9.63%32.45%41.44%嘉应制药00219812.160-1.78%3.05%18.06%27.20%独一味00221919.230-3.61%3.72%17.11%6.83%上海莱士00225227.3901.59%0.88%11.84%8.60%恩华药业00226217.5003.73%7.56%11.46%6.32%双鹤药业60006223.900-2.09%0.55%-0.79%-0.79%人福科技6000797.110-1.25%-1.11%1.28%69.69%ST金花6000803.430-3.38%0.88%12.09%48.48%同仁堂60008516.040-1.23%0.94%6.08%30.30%太极集团6001298.270-4.28%-0.84%29.02%54.87%天坛生物60016117.440-2.46%-1.52%7.92%20.11%复星医药60019613.790-1.64%1.32%5.75%29.97%江苏吴中6002003.9000.78%10.17%7.73%59.18%金宇集团6002019.3202.98%11.08%13.11%72.27%西藏药业6002118.100-1.22%-2.17%10.05%40.87%浙江医药60021618.180-2.83%-7.48%-3.19%29.49%太龙药业6002224.770-1.45%-0.21%9.66%39.07%中恒集团60025211.4501.69%-3.78%-1.89%91.47%天方药业6002534.640-1.28%-0.85%6.91%27.82%海正药业60026715.560-1.58%-1.14%-6.43%4.15%恒瑞医药60027639.6701.17%2.27%-1.29%3.01%亿利能源6002770.0000.00%0.00%14.32%27.86%羚锐股份6002857.580-2.19%2.71%10.50%25.70%美罗药业6002978.980-1.86%6.65%23.86%50.42%*ST中新60032913.0100.08%-3.27%12.84%45.53%广州药业6003327.470-1.58%0.00%10.18%27.04%亚宝药业60035120.800-2.26%9.19%13.97%66.93%健康元6003806.210-4.02%2.81%24.45%36.48%ST金泰6003853.780-4.55%4.42%21.94%53.04%现代制药6004207.560-1.18%-1.69%10.85%29.01%ST国药6004214.8801.46%5.63%39.03%86.97%昆明制药6004225.950-1.98%-0.83%9.98%34.62%片仔癀60043623.940-1.32%-1.40%3.64%26.87%迪康药业6004667.080-2.34%2.76%48.74%92.92%千金药业60047921.0700.67%0.05%-2.90%8.72%天药股份6004887.790-2.26%-0.13%4.99%38.86%国药股份60051127.9801.93%4.17%4.29%-2.07%联环药业6005139.4200.64%9.41%22.50%54.43%康美药业60051813.3200.00%8.12%21.53%46.21%华海药业60052114.380-1.44%0.91%6.13%18.26%交大昂立6005305.9406.83%10.00%26.38%74.19%天士力60053514.550-1.82%-0.41%1.11%17.62%北海国发6005384.760-4.42%-0.42%24.93%61.36%*ST北生6005564.610-3.15%6.47%28.77%50.65%康缘药业60055718.290-2.66%0.66%2.98%7.02%ST潜药60056810.8201.50%0.84%30.99%124.95%康恩贝6005727.250-4.10%0.97%13.99%34.01%益佰制药60059410.710-2.10%1.23%2.98%44.34%上实医药60060715.570-1.64%4.36%16.45%30.18%永生数据6006139.220-1.28%-1.71%0.33%60.63%ST中源6006458.500-4.28%-6.80%57.12%117.95%ST方源6006564.8000.84%-3.81%17.94%29.38%哈药股份60066412.300-2.07%0.41%-2.23%10.02%西南药业6006668.2308.01%7.16%17.07%62.65%天目药业6006717.8701.03%0.00%21.26%55.84%南京医药6007138.210-2.49%-0.85%13.87%37.06%江中药业60075013.420-3.43%-1.64%6.75%23.29%正和股份6007594.120-3.29%-0.24%8.14%39.66%园城股份6007664.970-3.31%1.43%5.30%49.70%ST东盛6007715.060-1.17%-4.35%14.48%79.43%*ST雅砻6007734.600-4.17%2.22%21.37%47.44%鲁抗医药6007895.0101.01%3.73%10.84%47.35%华北制药6008129.280-2.42%-1.49%2.20%52.88%三精制药60082915.320-2.05%3.51%-0.58%-6.24%上海九百6008385.220-2.06%-2.61%13.73%43.80%中西药业60084211.020-1.87%6.99%17.61%53.91%上海医药60084910.000-3.01%7.53%16.28%38.89%星湖科技6008664.970-3.87%-