从金融工具到投资管理理念(xls 14).xls

期期权权和和实实物物期期权权 从金融工具到投资管理理念 1 持有或出具期权的收益看涨和看跌期权的内涵价值 持有者和出具者的损益分析 QuoteTable MSFT从CBOE下载的微软公司 MSFT 股票期权报价 2003 10 12 2 执行价格的作用通过MSFT的真实数据分析期权价值与执行价格之间的关系 3 期限的作用通过MSFT的真实数据分析期权价值与期权期限之间的关系 4 股票 期权由股票与一份或多份看跌期权构成的套期保值组合 5 期权 期权由不同方向期权构成的牛市套利和熊市套利组合 6 BS模型和敏感性分析Black Scholes期权定价模型的应用示范及敏感性分析 7 MSFT波动性根据1993 2003年历史数据计算MSFT的波动性 8 MSFT内含波动性根据MSFT股票期权报价的真实数据计算内含波动性 9 BS模型的验证用半年后到期的MSFT股票期权报价验证Black Scholes模型 10 单期二项式单期二项式期权定价模型的计算过程与公式推导 11 两期二项式两期二项式期权定价模型的计算过程与公式应用 12 实物期权延迟期权和增长期权的简单范例 看涨和看跌期权的内涵价值 持有者和出具者的损益分析 从CBOE下载的微软公司 MSFT 股票期权报价 2003 10 12 通过MSFT的真实数据分析期权价值与执行价格之间的关系 通过MSFT的真实数据分析期权价值与期权期限之间的关系 由股票与一份或多份看跌期权构成的套期保值组合 由不同方向期权构成的牛市套利和熊市套利组合 Black Scholes期权定价模型的应用示范及敏感性分析 根据1993 2003年历史数据计算MSFT的波动性 根据MSFT股票期权报价的真实数据计算内含波动性 用半年后到期的MSFT股票期权报价验证Black Scholes模型 单期二项式期权定价模型的计算过程与公式推导 两期二项式期权定价模型的计算过程与公式应用 看涨期权的内涵价值和持有者的收益分析期权价格 5 00执行价格 到期股票价格选择内涵价值净损益出权人收益 10 00放弃0 00 5 005 00 15 00放弃0 00 5 005 00 20 00放弃0 00 5 005 00 25 00放弃0 00 5 005 00 30 00执行0 00 5 005 00 35 00执行5 000 000 00 40 00执行10 005 00 5 00 45 00执行15 0010 00 10 00 50 00执行20 0015 00 15 00 55 00执行25 0020 00 20 00 看跌期权的内涵价值和持有者的收益分析期权价格 5 00执行价格 到期股票价格选择内涵价值净损益出权人收益 5 00执行25 0020 00 20 00 10 00执行20 0015 00 15 00 15 00执行15 0010 00 10 00 20 00执行10 005 00 5 00 25 00执行5 000 000 00 30 00执行0 00 5 005 00 35 00放弃0 00 5 005 00 40 00放弃0 00 5 005 00 45 00放弃0 00 5 005 00 50 00放弃0 00 5 005 00 55 00 50 00 45 00 40 00 35 00 30 00 25 00 20 00 15 00 10 00 40 00 20 00 0 00 20 00 40 00 股票价格 价值 损益 55 00 50 00 45 00 40 00 35 00 30 00 25 00 20 00 15 00 10 00 40 00 20 00 0 00 20 00 40 00 股票价格 价值 损益 内涵价值 净损益 出权人收益 出权人收益 30 00 30 00 内涵价值 净损益 55 00 50 00 45 00 40 00 35 00 30 00 25 00 20 00 15 00 10 00 40 00 20 00 0 00 20 00 40 00 股票价格 价值 损益 55 00 50 00 45 00 40 00 35 00 30 00 25 00 20 00 15 00 10 00 40 00 20 00 0 00 20 00 40 00 股票价格 价值 损益 出权人收益 本本工工作作表表中中是是从从CBOECBOE网网站站下下载载的的微微软软公公司司 MSFT MSFT 股股票票期期权权的的原原始始数数据据 MSFT Nasdaq 28 91 0 03 Oct 12 2003 23 56 ETBid28 91Ask28 83Size 150 x3 CallsLast SaleNetBidAskVolOpen Int 03 Oct 5 00 MQF JL E 0 pc0000 03 Oct 5 00 MQF JL A 0 pc23 82400 03 Oct 5 00 MQF JL P 0 pc23 524 100 03 Oct 5 00 MQF JL X 0 pc0000 03 Oct 5 00 MQF JL 8 0 pc0000 03 Oct 7 50 MQF JM E 21 7 pc21 321 5040 03 Oct 7 50 MQF JM A 21 2 pc21 321 5040 03 Oct 7 50 MQF JM P 0 pc2121 6040 03 Oct 7 50 MQF JM X 0 pc00040 03 Oct 7 50 MQF JM 8 0 pc00040 03 Oct 10 00 MQF JN E 19 1 pc18 81906686 03 Oct 10 00 MQF JN A 19 pc18 81906686 03 Oct 10 00 MQF JN P 17 9 pc18 519 106686 03 Oct 10 00 MQF JN X 15 pc18 519 206686 03 Oct 10 00 MQF JN 8 19 1 pc18 81906686 03 Oct 12 50 MQF JV E 16 5 pc16 316 502329 03 Oct 12 50 MQF JV A 12 3 pc16 316 502329 03 Oct 12 50 MQF JV P 15 4 pc1616 602329 03 Oct 12 50 MQF JV X 13 pc1616 702329 03 Oct 12 50 MQF JV 8 16 8 pc16 316 502329 03 Oct 15 00 MQF JC E 14 pc13 81402076 03 Oct 15 00 MQF JC A 13 1 pc13 81402076 03 Oct 15 00 MQF JC P 12 9 pc13 514 102076 03 Oct 15 00 MQF JC X 11 pc13 514 202076 03 Oct 15 00 MQF JC 8 14 1 pc13 81402076 03 Oct 17 50 MQF JW E 11 9 pc11 311 502236 03 Oct 17 50 MQF JW A 8 4 pc11 311 502236 03 Oct 17 50 MQF JW P 10 4 pc1111 602236 03 Oct 17 50 MQF JW X 7 2 pc1111 702236 03 Oct 17 50 MQF JW 8 11 7 pc11 311 502236 03 Oct 20 00 MQF JD E 8 8 0 38 8924590 03 Oct 20 00 MQF JD A 9 6 pc8 8904590 03 Oct 20 00 MQF JD P 7 9 pc8 6904590 03 Oct 20 00 MQF JD X 8 90 18 59 274590 03 Oct 20 00 MQF JD 8 9 3 pc8 8904590 03 Oct 22 50 MQF JX E 6 4 6 36 5117025 03 Oct 22 50 MQF JX A 6 4 0 26 36 5207025 03 Oct 22 50 MQF JX P 6 8 pc6 26 507025 03 Oct 22 50 MQF JX X 6 7 pc66 507025 03 Oct 22 50 MQF JX 8 6 3 0 36 36 517025 03 Oct 25 00 MSQ JE E 3 8 0 23 8439151171 03 Oct 25 00 MSQ JE A 3 9 0 23 844051171 03 Oct 25 00 MSQ JE P 3 9 0 13 74151171 03 Oct 25 00 MSQ JE X 3 90 13 54 11251171 03 Oct 25 00 MSQ JE 8 3 9 3 849651171 03 Oct 27 50 MSQ JY E 1 45 1 451 5685166909 03 Oct 27 50 MSQ JY A 1 45 0 31 41 55150166909 03 Oct 27 50 MSQ JY P 1 4 0 11 31 51612166909 03 Oct 27 50 MSQ JY X 1 45 0 051 11 5370166909 03 Oct 27 50 MSQ JY 8 1 4 0 051 41 451715166909 03 Oct 30 00 MSQ JF E 0 1 0 050 10 151160168313 03 Oct 30 00 MSQ JF A 0 15 0 10 27526168313 03 Oct 30 00 MSQ JF P 0 1 0 050 050 152585168313 03 Oct 30 00 MSQ JF X 0 1 0 10 1003 Oct 30 00 MSQ JF 8 0 15 0 10 151347168313 03 Oct 32 50 MSQ JZ E 0 1 pc00 05046891 03 Oct 32 50 MSQ JZ A 0 05 pc00 05046891 03 Oct 32 50 MSQ JZ P 0 05 pc00 05046891 03 Oct 32 50 MSQ JZ X 0 05 pc00 05046891 03 Oct 32 50 MSQ JZ 8 0 05 pc00 05046891 03 Oct 35 00 MSQ JG E 0 05 00 0527219 03 Oct 35 00 MSQ JG A 0 05 pc00 0507219 03 Oct 35 00 MSQ JG P 0 1 pc00 0507219 03 Oct 35 00 MSQ JG X 0 05 pc00 0507219 03 Oct 35 00 MSQ JG 8 0 05 pc00 0507219 03 Oct 37 50 MSQ JU E 0 05 pc00 050529 03 Oct 37 50 MSQ JU A 0 1 pc00 050529 03 Oct 37 50 MSQ JU P 0 05 pc00 050529 03 Oct 37 50 MSQ JU X 0 05 pc00 050529 03 Oct 37 50 MSQ JU 8 0 05 pc00 050529 03 Oct 40 00 MSQ JH E 0 1 pc00 050263 03 Oct 40 00 MSQ JH A 0 2 pc00 050263 03 Oct 40 00 MSQ JH P 0 05 pc00 050263 03 Oct 40 00 MSQ JH X 0 pc00 050263 03 Oct 40 00 MSQ JH 8 0 05 pc00 050263 03 Oct 42 50 MSQ JS E 0 pc00 0500 03 Oct 42 50 MSQ JS A 0 pc00 0500 03 Oct 42 50 MSQ JS P 0 pc00 0500 03 Oct 42 50 MSQ JS X 0 pc00 0500 03 Oct 42 50 MSQ JS 8 0 pc00 0500 03 Oct 45 00 MSQ JI E 0 pc00 0500 03 Oct 45 00 MSQ JI A 0 pc00 0500 03 Oct 45 00 MSQ JI P 0 pc00 0500 03 Oct 45 00 MSQ JI X 0 pc00 0500 03 Oct 45 00 MSQ JI 8 0 pc00 0500 03 Nov 7 50 MQF KM E 0 pc21 321 500 03 Nov 7 50 MQF KM A 0 pc21 321 500 03 Nov 7 50 MQF KM P 0 pc2121 600 03 Nov 7 50 MQF KM X 0 pc2121 700 03 Nov 7 50 MQF KM 8 0 pc21 321 500 03 Nov 10 00 MQF KN E 19 5 pc18 819030 03 Nov 10 00 MQF KN A 0 pc18 819030 03 Nov 10 00 MQF KN P 0 pc18 519 1030 03 Nov 10 00 MQF KN X 0 pc18 519 2030 03 Nov 10 00 MQF KN 8 19 3 pc18 819030 03 Nov 12 50 MQF KV E 16 5 pc16 316 5040 03 Nov 12 50 MQF KV A 0 pc16 316 5040 03 Nov 12 50 MQF KV P 0 pc1616 6040 03 Nov 12 50 MQF KV X 0 pc1616 7040 03 Nov 12 50 MQF KV 8 16 8 pc16 316 5040 03 Nov 15 00 MQF KC E 14 pc13 814050 03 Nov 15 00 MQF KC A 0 pc13 814050 03 Nov 15 00 MQF KC P 0 pc13 514 1050 03 Nov 15 00 MQF KC X 0 pc13 514 2050 03 Nov 15 00 MQF KC 8 12 9 pc13 814050 03 Nov 17 50 MQF KW E 11 5 pc11 311 500 03 Nov 17 50 MQF KW A 0 pc11 311 500 03 Nov 17 50 MQF KW P 0 pc1111 600 03 Nov 17 50 MQF KW X 0 pc1111 700 03 Nov 17 50 MQF KW 8 0 pc11 311 500 03 Nov 20 00 MQF KD E 9 3 pc8 890140 03 Nov 20 00 MQF KD A 0 pc8 89 10140 03 Nov 20 00 MQF KD P 9 6 pc8 69 10140 03 Nov 20 00 MQF KD X 0 pc8 59 20140 03 Nov 20 00 MQF KD 8 8 5 pc8 890140 03 Nov 22 50 MQF KX E 5 9 pc6 36 50755 03 Nov 22 50 MSQ KX E 0 pc0000 03 Nov 22 50 MQF KX A 0 pc6 36 60755 03 Nov 22 50 MQF KX P 0 pc6 16 50755 03 Nov 22 50 MQF KX X 6 3 pc66 70755 03 Nov 22 50 MQF KX 8 5 9 pc6 36 50755 03 Nov 25 00 MSQ KE E 4 pc3 9404248 03 Nov 25 00 MSQ KE A 4 4 pc3 94 104248 03 Nov 25 00 MSQ KE P 4 pc3 7404248 03 Nov 25 00 MSQ KE X 4 10 13 64 3104248 03 Nov 25 00 MSQ KE 8 4 0 13 941464248 03 Nov 27 50 MSQ KY E 2 0 0522 052477717 03 Nov 27 50 MSQ KY A 2 0 31 952 15407717 03 Nov 27 50 MSQ KY P 2 3 pc1 852 107717 03 Nov 27 50 MSQ KY X 2 05 0 11 652 3447717 03 Nov 27 50 MSQ KY 8 1 95 0 122 0525377717 03 Nov 30 00 MSQ KF E 0 75 0 050 750 837744169 03 Nov 30 00 MSQ KF A 0 75 0 050 70 8652744169 03 Nov 30 00 MSQ KF P 0 75 0 050 70 816344169 03 Nov 30 00 MSQ KF X 0 8 0 70 819644169 03 Nov 30 00 MSQ KF 8 0 75 0 050 750 8185044169 03 Nov 32 50 MSQ KZ E 0 2 0 10 20 2529519047 03 Nov 32 50 MSQ KZ A 0 2 0 050 150 3873019047 03 Nov 32 50 MSQ KZ P 0 2 0 10 10 35450019047 03 Nov 32 50 MSQ KZ X 0 2 0 10 150 25201619047 03 Nov 32 50 MSQ KZ 8 0 2 0 050 20 25116019047 03 Nov 35 00 MSQ KG E 0 05 pc00 1092 03 Nov 35 00 MSQ KG A 0 pc00 15092 03 Nov 35 00 MSQ KG P 0 1 pc00 15092 03 Nov 35 00 MSQ KG X 0 pc00 1092 03 Nov 35 00 MSQ KG 8 0 pc00 1092 03 Nov 37 50 MSQ KU E 0 pc00 0500 03 Nov 37 50 MSQ KU A 0 pc00 100 03 Nov 37 50 MSQ KU P 0 pc00 100 03 Nov 37 50 MSQ KU X 0 pc00 0500 03 Nov 37 50 MSQ KU 8 0 pc00 100 03 Nov 40 00 MSQ KH E 0 pc00 100 03 Nov 40 00 MSQ KH A 0 pc00 100 03 Nov 40 00 MSQ KH P 0 pc00 100 03 Nov 40 00 MSQ KH X 0 pc00 0500 03 Nov 40 00 MSQ KH 8 0 pc00 100 03 Nov 42 50 MSQ KS E 0 pc00 0500 03 Nov 42 50 MSQ KS A 0 pc00 0500 03 Nov 42 50 MSQ KS P 0 pc00 100 03 Nov 42 50 MSQ KS X 0 pc00 0500 03 Nov 42 50 MSQ KS 8 0 pc00 0500 03 Nov 45 00 MSQ KI E 0 pc00 0500 03 Nov 45 00 MSQ KI A 0 pc00 0500 03 Nov 45 00 MSQ KI P 0 pc00 100 03 Nov 45 00 MSQ KI X 0 pc00 0500 03 Nov 45 00 MSQ KI 8 0 pc00 0500 03 Nov 47 50 MSQ KT E 0 pc00 0500 03 Nov 47 50 MSQ KT A 0 pc00 0500 03 Nov 47 50 MSQ KT P 0 pc00 0500 03 Nov 47 50 MSQ KT X 0 pc00 0500 03 Nov 47 50 MSQ KT 8 0 pc00 0500 04 Jan 12 50 MQF AV E 16 pc16 316 502977 04 Jan 12 50 MQF AV A 14 3 pc16 316 602977 04 Jan 12 50 MQF AV P 13 3 pc16 116 602977 04 Jan 12 50 MQF AV X 14 2 pc1616 702977 04 Jan 12 50 MQF AV 8 16 pc16 316 502977 04 Jan 15 00 MQF AC E 13 8 pc13 814015592 04 Jan 15 00 MQF AC A 14 1 pc13 814 1015592 04 Jan 15 00 MQF AC P 14 1 pc13 614 1015592 04 Jan 15 00 MQF AC X 14 3 pc13 514 2015592 04 Jan 15 00 MQF AC 8 13 6 pc13 814015592 04 Jan 17 50 MQF AW E 11 6 pc11 311 501571 04 Jan 17 50 MQF AW A 11 1 pc11 311 601571 04 Jan 17 50 MQF AW P 11 2 pc11 111 601571 04 Jan 17 50 MQF AW X 12 1 pc1111 701571 04 Jan 17 50 MQF AW 8 11 4 pc11 311 501571 04 Jan 20 00 MQF AD E 9 1 pc8 89020149 04 Jan 20 00 MQF AD A 8 1 pc8 89 1020149 04 Jan 20 00 MQF AD P 9 5 pc8 69020149 04 Jan 20 00 MQF AD X 9 9 pc8 59 2020149 04 Jan 20 00 MQF AD 8 8 9 0 38 89120149 04 Jan 22 50 MQF AX E 6 5 0 36 46 64036455 04 Jan 22 50 MQF AX A 6 5 6 46 72036455 04 Jan 22 50 MQF AX P 6 7 pc6 36 6036455 04 Jan 22 50 MQF AX X 6 7 pc6 16 8036455 04 Jan 22 50 MQF AX 8 6 7 pc6 46 6036455 04 Jan 23 75 MQF AR E 5 3 0 45 35 57012825 04 Jan 23 75 MQF AR A 5 6 pc5 35 6012825 04 Jan 23 75 MQF AR P 5 7 pc5 25 5012825 04 Jan 23 75 MQF AR X 5 8 pc55 7012825 04 Jan 23 75 MQF AR 8 5 4 0 35 35 53012825 04 Jan 25 00 MSQ AE E 4 3 0 14 34 49799886 04 Jan 25 00 MSQ AE A 4 6 pc4 34 5099886 04 Jan 25 00 MSQ AE P 4 3 pc4 24 5099886 04 Jan 25 00 MSQ AE X 4 5 pc44 6099886 04 Jan 25 00 MSQ AE 8 4 3 0 14 34 46399886 04 Jan 27 50 MSQ AY E 2 45 0 12 52 55119125687 04 Jan 27 50 MSQ AY A 2 6 2 452 7614125687 04 Jan 27 50 MSQ AY P 2 5 0 32 352 620125687 04 Jan 27 50 MSQ AY X 2 5 0 352 22 85119125687 04 Jan 27 50 MSQ AY 8 2 55 0 052 52 55380125687 04 Jan 30 00 MSQ AF E 1 25 0 051 251 3535271360 04 Jan 30 00 MSQ AF A 1 25 0 051 21 35134271360 04 Jan 30 00 MSQ AF P 1 25 1 21 3129271360 04 Jan 30 00 MSQ AF X 1 25 0 051 21 3102271360 04 Jan 30 00 MSQ AF 8 1 3 1 251 31731271360 04 Jan 32 50 MSQ AZ E 0 5 0 50 5571143193 04 Jan 32 50 MSQ AZ A 0 5 0 050 450 66005143193 04 Jan 32 50 MSQ AZ P 0 55 0 050 40 5518143193 04 Jan 32 50 MSQ AZ X 0 55 0 050 50 627143193 04 Jan 32 50 MSQ AZ 8 0 55 0 50 55171143193 04 Jan 35 00 MSQ AG E 0 2 0 050 150 2526138176 04 Jan 35 00 MSQ AG A 0 2 pc0 10 250138176 04 Jan 35 00 MSQ AG P 0 2 pc0 10 250138176 04 Jan 35 00 MSQ AG X 0 15 0 050 150 2532138176 04 Jan 35 00 MSQ AG 8 0 2 0 150 25169138176 04 Jan 37 50 MSQ AU E 0 1 pc0 050 15038352 04 Jan 37 50 MSQ AU A 0 05 pc00 15038352 04 Jan 37 50 MSQ AU P 0 05 pc0 050 15038352 04 Jan 37 50 MSQ AU X 0 1 pc0 050 15038352 04 Jan 37 50 MSQ AU 8 0 15 pc0 050 1038352 04 Jan 40 00 MSQ AH E 0 1 pc00 1058504 04 Jan 40 00 MSQ AH A 0 05 pc00 1058504 04 Jan 40 00 MSQ AH P 0 1 pc00 1058504 04 Jan 40 00 MSQ AH X 0 05 pc00 1058504 04 Jan 40 00 MSQ AH 8 0 05 pc00 1058504 04 Jan 42 50 MSQ AS E 0 05 pc00 109405 04 Jan 42 50 MSQ AS A 0 05 pc00 109405 04 Jan 42 50 MSQ AS P 0 1 pc00 109405 04 Jan 42 50 MSQ AS X 0 05 0 0500 139405 04 Jan 42 50 MSQ AS 8 0 05 pc00 109405 04 Jan 45 00 MSQ AI E 0 05 pc00 050118516 04 Jan 45 00 MSQ AI A 0 1 pc00 050118516 04 Jan 45 00 MSQ AI P 0 05 pc00 050118516 04 Jan 45 00 MSQ AI X 0 05 pc00 050118516 04 Jan 45 00 MSQ AI 8 0 05 pc00 050118516 04 Jan 47 50 MSQ AT E 0 05 pc00 05023886 04 Jan 47 50 MSQ AT A 0 05 pc00 05023886 04 Jan 47 50 MSQ AT P 0 05 pc00 1023886 04 Jan 47 50 MSQ AT X 0 05 pc00 05023886 04 Jan 47 50 MSQ AT 8 0 05 pc00 05023886 04 Jan 50 00 MSQ AJ E 0 05 pc00 05089786 04 Jan 50 00 MSQ AJ A 0 1 pc00 05089786 04 Jan 50 00 MSQ AJ P 0 1 pc00 05089786 04 Jan 50 00 MSQ AJ X 0 05 pc00 05089786 04 Jan 50 00 MSQ AJ 8 0 05 pc00 05089786 04 Jan 52 50 MSQ AO E 0 05 pc00 05015891 04 Jan 52 50 MSQ AO A 0 05 pc00 05015891 04 Jan 52 50 MSQ AO P 0 05 pc00 05015891 04 Jan 52 50 MSQ AO X 0 05 pc00 05015891 04 Jan 52 50 MSQ AO 8 0 05 pc00 05015891 04 Jan 55 00 MSQ AK E 0 05 pc00 05033595 04 Jan 55 00 MSQ AK A 5 1 pc00 05033595 04 Jan 55 00 MSQ AK P 0 2 pc00 05033595 04 Jan 55 00 MSQ AK X 5 1 pc00 05033595 04 Jan 55 00 MSQ AK 8 0 1 pc00 05033595 04 Jan 57 50 MSQ AP E 0 05 pc00 05097238 04 Jan 57 50 MSQ AP A 0 pc00 05097238 04 Jan 57 50 MSQ AP P 0 1 pc00 05097238 04 Jan 57 50 MSQ AP X 0 05 pc00 05097238 04 Jan 57 50 MSQ AP 8 0 65 pc00 05097238 04 Jan 60 00 MSQ AL E 0 05 pc00 05082920 04 Jan 60 00 MSQ AL A 0 pc00 05082920 04 Jan 60 00 MSQ AL P 0 05 pc00 05082920 04 Jan 60 00 MSQ AL X 0 05 pc00 05082920 04 Jan 60 00 MSQ AL 8 0 05 pc00 05082920 04 Jan 65 00 MSQ AM E 0 05 pc00 0502891 04 Jan 65 00 MSQ AM A 0 1 pc00 0502891 04 Jan 65 00 MSQ AM P 2 pc00 0502891 04 Jan 65 00 MSQ AM X 0 1 pc00 0502891 04 Jan 65 00 MSQ AM 8 0 05 pc00 0502891 04 Jan 70 00 MSQ AN E 0 05 pc00 05032005 04 Jan 70 00 MSQ AN A 0 05 pc00 05032005 04 Jan 70 00 MSQ AN P 0 15 pc00 05032005 04 Jan 70 00 MSQ AN X 0 15 pc00 05032005 04 Jan 70 00 MSQ AN 8 0 05 pc00 05032005 04 Apr 5 00 MQF DL E 0 pc23 82400 04 Apr 5 00 MQF DL A 0 pc23 624 200 04 Apr 5 00 MQF DL P 0 pc23 424 200 04 Apr 5 00 MQF DL X 0 pc23 524 200 04 Apr 5 00 MQF DL 8 0 pc0000 04 Apr 7 50 MQF DM E 0 pc21 321 500 04 Apr 7 50 MQF DM A 0 pc21 121 700 04 Apr 7 50 MQF DM P 0 pc20 921 700 04 Apr 7 50 MQF DM X 0 pc2121 700 04 Apr 7 50 MQF DM 8 0 pc0000 04 Apr 10 00 MQF DN E 0 pc18 81900 04 Apr 10 00 MQF DN A 0 pc18 619 200 04 Apr 10 00 MQF DN P 0 pc18 419 200 04 Apr 10 00 MQF DN X 0 pc18 519 200 04 Apr 10 00 MQF DN 8 0 pc0000 04 Apr 12 50 MQF DV E 14 pc16 316 50182 04 Apr 12 50 MQF DV A 0 pc16 116 70182 04 Apr 12 50 MQF DV P 0 pc15 916 70182 04 Apr 12 50 MSQ DV P 0 pc0000 04 Apr 12 50 MQF DV X 0 pc1616 70182 04 Apr 12 50 MQF DV 8 16 3 pc16 316 50182 04 Apr 15 00 MQF DC E 0 pc13 8140148 04 Apr 15 00 MQF DC A 0 pc13 614 20148 04 Apr 15 00 MQF DC P 0 pc13 414 20148 04 Apr 15 00 MQF DC X 0 pc13 514 20148 04 Apr 15 00 MQF DC 8 13 5 pc13 8140148 04 Apr 17 50 MQF DW E 11 2 pc11 311 50409 04 Apr 17 50 MQF DW A 0 pc11 211 70409 04 Apr 17 50 MQF DW P 9 2 pc10 911 70409 04 Apr 17 50 MQF DW X 11 pc1111 70409 04 Apr 17 50 MQF DW 8 12 1 pc11 311 50409 04 Apr 20 00 MQF DD E 9 1 pc8 99 10680 04 Apr 20 00 MQF DD A 9 4 pc8 99 40680 04 Apr 20 00 MQF DD P 8 6 pc8 79 20680 04 Apr 20 00 MQF DD X 0 pc8 79 30680 04 Apr 20 00 MQF DD 8 9 5 pc8 99 20680 04 Apr 22 50 MQF DX E 7 2 pc6 76 901386 04 Apr 22 50 MQF DX A 7 1 pc6 67 101386 04 Apr 22 50 MQF DX P 0 pc6 5701386 04 Apr 22 50 MQF DX X 7 2 pc6 57 101386 04 Apr 22 50 MQF DX 8 7 2 pc6 7701386 04 Apr 25 00 MSQ DE E 4 8 0 34 85373994 04 Apr 25 00 MSQ DE A 5 3 pc4 7503994 04 Apr 25 00 MSQ DE P 4 8 0 34 64 9103994 04 Apr 25 00 MSQ DE X 4 8 pc4 55 103994 04 Apr 25 00 MSQ DE 8 4 8 pc4 74 903994 04 Apr 27 50 MSQ DY E 3 1 0 13 13 31775030 04 Apr 27 50 MSQ DY A 3 1 0 133 455030 04 Apr 27 50 MSQ DY P 3 1 0 333 315030 04 Apr 27 50 MSQ DY X 3 4 pc2 853 505030 04 Apr 27 50 MSQ DY 8 3 1 0 33 13 3405030 04 Apr 30 00 MSQ DF E 1 9 0 11 85220318976 04 Apr 30 00 MSQ DF A 1 9 0 251 823418976 04 Apr 30 00 MSQ DF P 1 9 0 151 825518976 04 Apr 30 00 MSQ DF X 1 9 1 8523618976 04 Apr 30 00 MSQ DF 8 1 85 0 151 926018976 04 Apr 32 50 MSQ DZ E 1 0 211 14215434 04 Apr 32 50 MSQ DZ A 1 15 pc0 951 05015434 04 Apr 32 50 MSQ DZ P 1 05 0 10 851 052215434 04 Apr 32 50 MSQ DZ X 1 0 0511 15615434 04 Apr 32 50 MSQ DZ 8 1 05 0 951 053815434 04 Apr 35 00 MSQ DG E 0 5 0 050 450 55476844 04 Apr 35 00 MSQ DG A 0 5 pc0 50 6506844 04 Apr 35 00 MSQ DG P 0 5 0 10 450 6106844 04 Apr 35 00 MSQ DG X 0 55 0 050 50 6106844 04 Apr 35 00 MSQ DG 8 0 55 0 050 450 55506844 04 Apr 37 50 MSQ DU E 0 25 0 20 347133 04 Apr 37 50 MSQ DU A 0 25 pc0 20 3507133 04 Apr 37 50 MSQ DU P 0 25 pc0 150 307133 04 Apr 37 50 MSQ DU X 0 3 pc0 20 3507133 04 Apr 37 50 MSQ DU 8 0 25 0 050 20 2517133 04 Apr 40 00 MSQ DH E 0 15 0 050 250333 04 Apr 40 00 MSQ DH A 0 pc0 10 20333 04 Apr 40 00 MSQ DH P 0 pc0 050 150333 04 Apr 40 00 MSQ DH X 0 15 pc0 050 20333 04 Apr 40 00 MSQ DH 8 0 15 pc0 050 20333 04 Apr 42 50 MSQ DS E 0 pc00 1500 04 Apr 42 50 MSQ DS A 0 pc00 1500 04 Apr 42 50 MSQ DS P 0 pc00 1500 04 Apr 42 50 MSQ DS X 0 pc00 1500 04 Apr 42 50 MSQ DS 8 0 pc00 1500 04 Apr 45 00 MSQ DI E 0 pc00 1021 04 Apr 45 00 MSQ DI A 0 1 pc00 1021 04 Apr 45 00 MSQ DI P 0 pc00 15021 04 Apr 45 00 MSQ DI X 0 pc00 1021 04 Apr 45 00 MSQ DI 8 0 pc00 1021 05 Jan 5 00 ZMF AA P 0 pc0000 05 Jan 12 50 ZMF AV E 0 pc16 316 50912 05 Jan 12 50 ZMF AV A 16 8 pc16 116 80912 05 Jan 12 50 ZMF AV P 0 pc15 916 70912 05 Jan 12 50 ZMF AV X 16 2 pc1616 70912 05 Jan 12 50 ZMF AV 8 16 3 pc16 316 50912 05 Jan 15 00 ZMF AC E 14 1 0 213 914 1209192 05 Jan 15 00 ZMF AC A 14 pc13 814 409192 05 Jan 15 00 ZMF AC P 13 2 pc13 514 309192 05 Jan 15 00 ZMF AC X 13 6 pc13 614 309192 05 Jan 15 00 ZMF AC 8 13 2 pc13 814 109192 05 Jan 17 50 ZMF AW E 12 pc11 611 90322 05 Jan 17 50 ZMF AW A 11 6 pc11 512 20322 05 Jan 17 50 ZMF AW P 9 7 pc11 312 10322 05 Jan 17 50 ZMF AW X 11 5 pc11 412 10322 05 Jan 17 50 ZMF AW 8 11 4 pc11 611 90322 05 Jan 20 00 ZMF AD E 9 9 pc9 69 8012295 05 Jan 20 00 ZMF AD A 10 pc9 410 1012295 05 Jan 20 00 ZMF AD P 9 9 pc9 39 8012295 05 Jan 20 00 ZMF AD X 10 pc9 310012295 05 Jan 20 00 ZMF AD 8 9 8 pc9 69 8012295 05 Jan 22 50 ZMF AX E 8 2 pc7 67 901348 05 Jan 22 50 ZMF AX A 7 6 pc7 58 101348 05 Jan 22 50 ZMF AX P 6 pc7 47 901348 05 Jan 22 50 ZMF AX X 7 6 pc7 48 101348 05 Jan 22 50 ZMF AX 8 7 9 pc7 67 901348 05 Jan 25 00 ZMF AE E 6 1 0 15 96 2393510 05 Jan 25 00 ZMF AE A 6 2 pc5 86 4093510 05 Jan 25 00 ZMF AE P 6 10 15 76 21093510 05 Jan 25 00 ZMF AE X 6 pc5 76 4093510 05 Jan 25 00 ZMF AE 8 6 pc66 2093510 05 Jan 27 50 ZMF AY E 4 8 pc4 54 7058651 05 Jan 27 50 ZMF AY A 4