2003年营销服务业股票数据.xls

代码简称日期开盘价(元)收盘价(元)最高价(元) 000673.SZ当代东方2003-01-027.207.147.37 000673.SZ当代东方2003-01-037.147.237.24 000673.SZ当代东方2003-01-067.207.387.43 000673.SZ当代东方2003-01-077.437.387.50 000673.SZ当代东方2003-01-087.417.577.60 000673.SZ当代东方2003-01-097.587.697.80 000673.SZ当代东方2003-01-107.687.597.77 000673.SZ当代东方2003-01-137.527.577.62 000673.SZ当代东方2003-01-147.607.907.96 000673.SZ当代东方2003-01-157.877.797.99 000673.SZ当代东方2003-01-167.867.957.96 000673.SZ当代东方2003-01-177.977.907.97 000673.SZ当代东方2003-01-207.787.857.85 000673.SZ当代东方2003-01-217.847.667.96 000673.SZ当代东方2003-01-227.587.727.73 000673.SZ当代东方2003-01-237.787.647.78 000673.SZ当代东方2003-01-247.557.737.75 000673.SZ当代东方2003-01-277.717.827.85 000673.SZ当代东方2003-01-287.837.907.90 000673.SZ当代东方2003-01-297.907.867.95 000673.SZ当代东方2003-02-107.797.807.83 000673.SZ当代东方2003-02-117.797.907.90 000673.SZ当代东方2003-02-127.898.048.06 000673.SZ当代东方2003-02-138.127.968.12 000673.SZ当代东方2003-02-147.927.968.01 000673.SZ当代东方2003-02-177.967.967.96 000673.SZ当代东方2003-02-187.918.048.08 000673.SZ当代东方2003-02-198.008.118.11 000673.SZ当代东方2003-02-208.118.068.14 000673.SZ当代东方2003-02-218.037.918.09 000673.SZ当代东方2003-02-247.918.038.04 000673.SZ当代东方2003-02-258.028.138.13 000673.SZ当代东方2003-02-268.148.148.16 000673.SZ当代东方2003-02-278.128.208.21 000673.SZ当代东方2003-02-288.228.178.25 000673.SZ当代东方2003-03-038.118.298.30 000673.SZ当代东方2003-03-048.308.238.33 000673.SZ当代东方2003-03-058.268.138.29 000673.SZ当代东方2003-03-068.167.988.18 000673.SZ当代东方2003-03-077.957.978.05 000673.SZ当代东方2003-03-107.977.988.00 000673.SZ当代东方2003-03-118.008.138.17 000673.SZ当代东方2003-03-128.197.998.19 000673.SZ当代东方2003-03-137.987.888.01 000673.SZ当代东方2003-03-147.887.887.97 000673.SZ当代东方2003-03-177.887.767.89 000673.SZ当代东方2003-03-187.887.727.88 000673.SZ当代东方2003-03-197.707.687.75 000673.SZ当代东方2003-03-207.687.627.70 000673.SZ当代东方2003-03-217.607.717.73 000673.SZ当代东方2003-03-247.707.807.82 000673.SZ当代东方2003-03-257.827.687.98 000673.SZ当代东方2003-03-267.627.607.66 000673.SZ当代东方2003-03-277.607.817.89 000673.SZ当代东方2003-03-287.817.817.84 000673.SZ当代东方2003-03-317.817.887.90 000673.SZ当代东方2003-04-017.827.907.97 000673.SZ当代东方2003-04-027.917.857.91 000673.SZ当代东方2003-04-037.857.757.85 000673.SZ当代东方2003-04-047.737.797.81 000673.SZ当代东方2003-04-077.787.637.81 000673.SZ当代东方2003-04-087.647.627.65 000673.SZ当代东方2003-04-097.597.797.85 000673.SZ当代东方2003-04-107.888.298.38 000673.SZ当代东方2003-04-118.268.318.38 000673.SZ当代东方2003-04-148.368.378.50 000673.SZ当代东方2003-04-158.458.318.49 000673.SZ当代东方2003-04-168.318.318.31 000673.SZ当代东方2003-04-178.207.988.20 000673.SZ当代东方2003-04-187.948.128.20 000673.SZ当代东方2003-04-218.067.858.07 000673.SZ当代东方2003-04-227.837.877.90 000673.SZ当代东方2003-04-237.927.878.18 000673.SZ当代东方2003-04-247.847.688.00 000673.SZ当代东方2003-04-257.687.557.80 000673.SZ当代东方2003-04-287.507.637.65 000673.SZ当代东方2003-04-297.627.397.64 000673.SZ当代东方2003-04-307.407.327.51 000673.SZ当代东方2003-05-127.207.197.30 000673.SZ当代东方2003-05-137.186.727.18 000673.SZ当代东方2003-05-146.706.896.92 000673.SZ当代东方2003-05-156.897.207.20 000673.SZ当代东方2003-05-167.227.267.36 000673.SZ当代东方2003-05-197.437.387.50 000673.SZ当代东方2003-05-207.307.187.30 000673.SZ当代东方2003-05-217.147.127.21 000673.SZ当代东方2003-05-227.127.187.25 000673.SZ当代东方2003-05-237.187.197.24 000673.SZ当代东方2003-05-267.197.387.38 000673.SZ当代东方2003-05-277.357.327.37 000673.SZ当代东方2003-05-287.267.257.36 000673.SZ当代东方2003-05-297.257.267.26 000673.SZ当代东方2003-05-307.287.357.45 000673.SZ当代东方2003-06-027.357.347.40 000673.SZ当代东方2003-06-037.307.207.34 000673.SZ当代东方2003-06-047.187.227.24 000673.SZ当代东方2003-06-057.247.137.27 000673.SZ当代东方2003-06-067.137.067.13 000673.SZ当代东方2003-06-097.036.977.06 000673.SZ当代东方2003-06-107.007.047.09 000673.SZ当代东方2003-06-117.037.197.20 000673.SZ当代东方2003-06-127.207.137.20 000673.SZ当代东方2003-06-137.137.177.19 000673.SZ当代东方2003-06-167.237.207.27 000673.SZ当代东方2003-06-177.207.157.20 000673.SZ当代东方2003-06-187.157.137.18 000673.SZ当代东方2003-06-197.117.087.13 000673.SZ当代东方2003-06-206.987.077.08 000673.SZ当代东方2003-06-236.966.886.96 000673.SZ当代东方2003-06-246.806.906.90 000673.SZ当代东方2003-06-256.906.946.95 000673.SZ当代东方2003-06-266.906.946.95 000673.SZ当代东方2003-06-276.916.826.91 000673.SZ当代东方2003-06-306.806.756.84 000673.SZ当代东方2003-07-016.816.776.83 000673.SZ当代东方2003-07-026.726.766.77 000673.SZ当代东方2003-07-036.766.766.78 000673.SZ当代东方2003-07-046.786.796.80 000673.SZ当代东方2003-07-076.756.746.80 000673.SZ当代东方2003-07-086.736.806.80 000673.SZ当代东方2003-07-096.756.796.85 000673.SZ当代东方2003-07-106.776.856.89 000673.SZ当代东方2003-07-116.866.816.89 000673.SZ当代东方2003-07-146.866.826.86 000673.SZ当代东方2003-07-156.866.846.89 000673.SZ当代东方2003-07-166.886.916.94 000673.SZ当代东方2003-07-176.956.926.98 000673.SZ当代东方2003-07-186.956.937.01 000673.SZ当代东方2003-07-216.957.037.06 000673.SZ当代东方2003-07-227.067.307.33 000673.SZ当代东方2003-07-237.247.237.29 000673.SZ当代东方2003-07-247.227.107.28 000673.SZ当代东方2003-07-257.106.937.10 000673.SZ当代东方2003-07-286.936.936.93 000673.SZ当代东方2003-07-296.836.806.86 000673.SZ当代东方2003-07-306.786.806.90 000673.SZ当代东方2003-07-316.806.766.80 000673.SZ当代东方2003-08-016.776.746.79 000673.SZ当代东方2003-08-046.706.806.86 000673.SZ当代东方2003-08-056.806.786.81 000673.SZ当代东方2003-08-066.906.846.90 000673.SZ当代东方2003-08-076.786.856.92 000673.SZ当代东方2003-08-086.806.666.88 000673.SZ当代东方2003-08-116.636.666.69 000673.SZ当代东方2003-08-126.666.736.75 000673.SZ当代东方2003-08-136.766.696.76 000673.SZ当代东方2003-08-146.696.666.75 000673.SZ当代东方2003-08-156.666.646.70 000673.SZ当代东方2003-08-186.606.616.62 000673.SZ当代东方2003-08-196.636.686.69 000673.SZ当代东方2003-08-206.656.636.68 000673.SZ当代东方2003-08-216.666.626.66 000673.SZ当代东方2003-08-226.606.636.65 000673.SZ当代东方2003-08-256.616.506.61 000673.SZ当代东方2003-08-266.456.406.50 000673.SZ当代东方2003-08-276.356.416.41 000673.SZ当代东方2003-08-286.416.416.45 000673.SZ当代东方2003-08-296.306.376.40 000673.SZ当代东方2003-09-016.586.506.58 000673.SZ当代东方2003-09-026.526.456.52 000673.SZ当代东方2003-09-036.456.486.55 000673.SZ当代东方2003-09-046.476.506.52 000673.SZ当代东方2003-09-056.556.406.55 000673.SZ当代东方2003-09-086.446.406.44 000673.SZ当代东方2003-09-096.406.376.40 000673.SZ当代东方2003-09-106.306.356.44 000673.SZ当代东方2003-09-116.356.406.40 000673.SZ当代东方2003-09-126.326.316.35 000673.SZ当代东方2003-09-156.316.146.34 000673.SZ当代东方2003-09-166.106.166.16 000673.SZ当代东方2003-09-176.196.036.20 000673.SZ当代东方2003-09-186.006.046.05 000673.SZ当代东方2003-09-196.056.016.05 000673.SZ当代东方2003-09-226.005.946.00 000673.SZ当代东方2003-09-235.905.985.99 000673.SZ当代东方2003-09-245.956.076.13 000673.SZ当代东方2003-09-256.076.016.07 000673.SZ当代东方2003-09-265.925.955.96 000673.SZ当代东方2003-09-295.815.845.95 000673.SZ当代东方2003-09-305.845.945.95 000673.SZ当代东方2003-10-085.875.845.88 000673.SZ当代东方2003-10-095.845.845.90 000673.SZ当代东方2003-10-105.846.016.03 000673.SZ当代东方2003-10-136.005.906.05 000673.SZ当代东方2003-10-146.105.966.10 000673.SZ当代东方2003-10-156.005.976.05 000673.SZ当代东方2003-10-165.915.936.09 000673.SZ当代东方2003-10-175.936.056.17 000673.SZ当代东方2003-10-206.056.126.12 000673.SZ当代东方2003-10-216.156.116.15 000673.SZ当代东方2003-10-226.066.176.18 000673.SZ当代东方2003-10-236.156.066.16 000673.SZ当代东方2003-10-246.016.036.15 000673.SZ当代东方2003-10-276.055.806.05 000673.SZ当代东方2003-10-285.805.845.90 000673.SZ当代东方2003-10-295.855.565.85 000673.SZ当代东方2003-10-305.555.245.55 000673.SZ当代东方2003-10-315.295.365.45 000673.SZ当代东方2003-11-035.365.685.78 000673.SZ当代东方2003-11-045.655.705.79 000673.SZ当代东方2003-11-055.695.595.72 000673.SZ当代东方2003-11-065.455.435.52 000673.SZ当代东方2003-11-075.435.305.43 000673.SZ当代东方2003-11-105.105.225.27 000673.SZ当代东方2003-11-115.235.225.30 000673.SZ当代东方2003-11-125.205.155.32 000673.SZ当代东方2003-11-135.165.195.20 000673.SZ当代东方2003-11-145.155.245.25 000673.SZ当代东方2003-11-175.235.205.25 000673.SZ当代东方2003-11-185.155.175.26 000673.SZ当代东方2003-11-195.235.295.29 000673.SZ当代东方2003-11-205.295.495.49 000673.SZ当代东方2003-11-215.505.655.98 000673.SZ当代东方2003-11-245.645.745.80 000673.SZ当代东方2003-11-255.705.705.83 000673.SZ当代东方2003-11-265.705.715.79 000673.SZ当代东方2003-11-275.715.515.74 000673.SZ当代东方2003-11-285.505.585.62 000673.SZ当代东方2003-12-015.605.715.72 000673.SZ当代东方2003-12-025.755.715.78 000673.SZ当代东方2003-12-035.765.755.76 000673.SZ当代东方2003-12-045.725.795.85 000673.SZ当代东方2003-12-055.805.755.80 000673.SZ当代东方2003-12-085.765.755.97 000673.SZ当代东方2003-12-095.735.705.75 000673.SZ当代东方2003-12-105.705.775.80 000673.SZ当代东方2003-12-115.795.755.79 000673.SZ当代东方2003-12-125.755.705.75 000673.SZ当代东方2003-12-155.705.705.74 000673.SZ当代东方2003-12-165.705.615.70 000673.SZ当代东方2003-12-175.545.515.63 000673.SZ当代东方2003-12-185.505.455.58 000673.SZ当代东方2003-12-195.455.205.45 000673.SZ当代东方2003-12-225.185.315.38 000673.SZ当代东方2003-12-235.355.845.84 000673.SZ当代东方2003-12-245.846.086.34 000673.SZ当代东方2003-12-256.076.006.16 000673.SZ当代东方2003-12-265.855.986.07 000673.SZ当代东方2003-12-295.995.926.00 000673.SZ当代东方2003-12-305.835.855.92 000673.SZ当代东方2003-12-315.845.825.86 数数据据来来源源：恒恒生生聚聚源源 成交量(手)成交额(元) 150771.001081467.23 133900.00962208.00 214900.001569793.30 202650.001506052.32 194311.001456420.34 482348.003693554.90 256655.001968895.40 137390.001036633.50 641416.005016166.88 439374.003446237.53 296764.002337044.90 362728.002864423.30 492695.003820790.78 325400.002535445.21 191823.001467480.58 249026.001914570.72 218334.001673531.27 216340.001687556.40 296999.002328542.16 293149.002319650.70 135121.001051638.20 148608.001163517.54 491561.003929329.05 334500.002687273.14 198474.001582276.65 - 431304.003455931.84 217029.001748763.63 274105.002216671.15 353872.002807886.82 479061.003810607.71 455596.003677551.31 289902.002357953.98 331204.002694987.92 306077.002493255.71 449653.003693664.87 491524.004057838.04 188955.001543039.15 232200.001872617.07 199711.001593930.54 378058.002992760.36 340274.002741519.49 654027.005226971.60 211898.001676831.18 95300.00753700.00 167440.001302978.00 108300.00841438.00 111639.00855313.22 89260.00681023.60 64042.00492942.76 143715.001109494.09 92500.00717658.00 101269.00771597.40 189711.001452327.05 129560.001012255.40 132640.001039819.00 171698.001354522.10 99799.00784089.18 113900.00885933.00 107429.00833698.79 98900.00760631.32 178300.001357023.41 311393.002399256.43 3377900.00 27736287.48 1332856.00 10992299.59 1200397.00 10014567.06 893561.007446483.68 - 801926.006333363.42 1078932.008568692.20 596493.004675741.97 136819.001076052.18 497685.004001202.57 293000.002283039.50 213286.001622665.58 312299.002321612.96 242869.001802286.03 214750.001576108.35 172900.001246742.70 345134.002355629.82 232805.001586487.10 349903.002462553.13 268116.001940996.70 300662.002235348.75 168547.001210991.05 116700.00836322.00 87100.00624802.00 258734.001853942.01 308651.002226426.77 156058.001137563.89 134600.00981099.00 179489.001291901.31 252351.001850905.95 128949.00941747.12 167305.001214148.00 185139.001324512.35 91700.00657628.00 123400.00875632.28 126041.00882309.05 86980.00613286.20 111226.00795198.12 66500.00474377.30 106770.00763153.80 93640.00673867.40 69301.00496624.15 80100.00572275.00 129866.00917555.96 89340.00628796.60 133800.00924314.00 73200.00503159.10 58257.00402370.40 77102.00530046.28 63240.00433232.00 66300.00450065.00 43300.00294185.00 92010.00619118.00 77050.00519320.50 38500.00260836.00 42940.00289309.70 82664.00559002.86 47701.00324826.25 110141.00751207.96 114793.00783654.33 78349.00533411.63 104050.00710211.00 112644.00775866.92 142214.00986982.16 328006.002283421.92 278716.001913420.18 1776497.00 12771215.81 356160.002575111.66 199324.001429868.40 204200.001425164.00 - 189586.001289792.80 75815.00515191.90 67460.00454991.00 83800.00563589.00 108899.00733377.19 89200.00603438.00 78715.00535944.55 49800.00341373.00 109915.00739032.15 96080.00635684.00 39600.00265927.00 24200.00162332.00 53319.00355449.39 75260.00498106.00 37100.00244588.00 36700.00244083.00 28200.00186726.00 34400.00227641.00 54000.00357552.00 74900.00488710.00 115200.00739317.00 81995.00521972.00 42300.00270675.00 73000.00463830.00 78420.00506143.63 86147.00557637.15 74400.00481207.00 66058.00429423.00 59148.00379885.14 30400.00194487.87 49700.00316420.00 18350.00116553.20 44040.00279898.80 57300.00361935.00 77700.00482878.00 89500.00544822.00 56700.00344238.00 69109.00416577.08 53600.00322600.30 53001.00314804.93 41700.00248231.00 61200.00369411.00 28399.00170846.00 54700.00324823.00 35660.00208377.40 53000.00311661.00 42700.00248618.00 57330.00335117.83 147571.00879586.63 68700.00412266.00 46400.00278670.00 39870.00238848.50 105500.00633576.00 92450.00559006.50 187945.001140052.13 88301.00536037.60 311917.001907990.71 242458.001476627.80 203950.001234357.00 179219.001054169.20 61463.00358069.50 187358.001060498.52 225018.001206482.94 132950.00712286.50 315506.001764927.15 278591.001586007.57 210544.001184381.89 168654.00914553.19 169300.00894700.26 96800.00502915.00 69230.00360393.80 79900.00417198.00 83162.00427815.46 57150.00298135.45 43800.00227939.00 71200.00370346.00 80070.00420544.70 262323.001418271.29 811446.004635525.82 307050.001723767.30 329425.001882900.25 154040.00878987.15 163000.00916826.00 184105.001021929.35 203614.001157963.62 188023.001078026.70 215739.001234199.51 212380.001228577.80 119900.00686757.00 222984.001293091.33 111800.00632589.00 268110.001530272.42 128370.00738462.40 150400.00858437.00 99044.00565019.36 161800.00901589.99 171150.00950411.00 160745.00876307.42 333616.001744805.33 218401.001147643.20 1077892.006100901.35 1942348.00 11643495.37 843546.005046614.26 438252.002624144.90 386569.002270744.73 252604.001479548.12 207187.001206612.10 代码简称日期开盘价(元)收盘价(元)最高价(元) 600088.SH中视传媒2003-01-029.109.229.54 600088.SH中视传媒2003-01-039.159.229.30 600088.SH中视传媒2003-01-069.269.539.54 600088.SH中视传媒2003-01-079.509.449.60 600088.SH中视传媒2003-01-089.429.889.90 600088.SH中视传媒2003-01-099.8610.2410.54 600088.SH中视传媒2003-01-1010.249.9910.45 600088.SH中视传媒2003-01-139.9310.1310.26 600088.SH中视传媒2003-01-1410.1510.7210.77 600088.SH中视传媒2003-01-1510.7710.4910.98 600088.SH中视传媒2003-01-1610.5010.6910.72 600088.SH中视传媒2003-01-1710.7810.5410.80 600088.SH中视传媒2003-01-2010.8210.9511.38 600088.SH中视传媒2003-01-2110.8510.6311.08 600088.SH中视传媒2003-01-2210.5210.7210.88 600088.SH中视传媒2003-01-2310.7410.4210.85 600088.SH中视传媒2003-01-2410.5010.6110.68 600088.SH中视传媒2003-01-2710.6710.9811.16 600088.SH中视传媒2003-01-2811.1111.6111.78 600088.SH中视传媒2003-01-2911.5211.4911.58 600088.SH中视传媒2003-02-1011.4211.1611.45 600088.SH中视传媒2003-02-1111.2611.8911.95 600088.SH中视传媒2003-02-1211.8712.1412.21 600088.SH中视传媒2003-02-1312.1411.9312.25 600088.SH中视传媒2003-02-1411.9311.9412.07 600088.SH中视传媒2003-02-1711.7611.7411.94 600088.SH中视传媒2003-02-1811.6411.8411.88 600088.SH中视传媒2003-02-1911.8811.8711.95 600088.SH中视传媒2003-02-2011.8711.6811.88 600088.SH中视传媒2003-02-2111.6011.3011.62 600088.SH中视传媒2003-02-2411.1111.1511.39 600088.SH中视传媒2003-02-2511.1311.4811.50 600088.SH中视传媒2003-02-2611.4911.5511.59 600088.SH中视传媒2003-02-2711.5511.4311.61 600088.SH中视传媒2003-02-2811.4311.4111.49 600088.SH中视传媒2003-03-0311.4411.5611.56 600088.SH中视传媒2003-03-0411.5411.4311.58 600088.SH中视传媒2003-03-0511.4011.3211.41 600088.SH中视传媒2003-03-0611.3511.1411.40 600088.SH中视传媒2003-03-0711.2011.1211.27 600088.SH中视传媒2003-03-1011.1410.7311.25 600088.SH中视传媒2003-03-1110.7010.7610.89 600088.SH中视传媒2003-03-1210.7010.8110.82 600088.SH中视传媒2003-03-1310.8010.7110.85 600088.SH中视传媒2003-03-1410.7610.6610.77 600088.SH中视传媒2003-03-1710.6010.4910.60 600088.SH中视传媒2003-03-1810.5010.4510.83 600088.SH中视传媒2003-03-1910.4410.6210.67 600088.SH中视传媒2003-03-2010.6210.4510.63 600088.SH中视传媒2003-03-2110.5410.6110.69 600088.SH中视传媒2003-03-2410.6610.5710.66 600088.SH中视传媒2003-03-2510.5510.3310.61 600088.SH中视传媒2003-03-2610.3510.2010.39 600088.SH中视传媒2003-03-2710.2010.5310.62 600088.SH中视传媒2003-03-2810.5310.4610.73 600088.SH中视传媒2003-03-3110.4010.5910.65 600088.SH中视传媒2003-04-0110.6211.0911.25 600088.SH中视传媒2003-04-0211.0811.0311.15 600088.SH中视传媒2003-04-0311.0210.9011.15 600088.SH中视传媒2003-04-0410.8211.0311.12 600088.SH中视传媒2003-04-0711.0310.8111.10 600088.SH中视传媒2003-04-0811.0010.8211.29 600088.SH中视传媒2003-04-0910.8310.5010.83 600088.SH中视传媒2003-04-1010.6010.9310.95 600088.SH中视传媒2003-04-1110.9210.9210.99 600088.SH中视传媒2003-04-1410.9211.6111.63 600088.SH中视传媒2003-04-1511.8711.7311.89 600088.SH中视传媒2003-04-1611.7411.6311.94 600088.SH中视传媒2003-04-1711.6512.1012.38 600088.SH中视传媒2003-04-1812.1211.9312.20 600088.SH中视传媒2003-04-2111.5011.4911.89 600088.SH中视传媒2003-04-2211.4911.5411.70 600088.SH中视传媒2003-04-2311.6011.3911.68 600088.SH中视传媒2003-04-2411.6211.4911.90 600088.SH中视传媒2003-04-2511.5011.0011.58 600088.SH中视传媒2003-04-2810.9810.8210.98 600088.SH中视传媒2003-04-2910.7510.2910.75 600088.SH中视传媒2003-04-3010.3010.3510.65 600088.SH中视传媒2003-05-1210.2910.0110.69 600088.SH中视传媒2003-05-1310.009.3010.03 600088.SH中视传媒2003-05-149.269.539.60 600088.SH中视传媒2003-05-159.6010.0410.18 600088.SH中视传媒2003-05-1610.049.9010.04 600088.SH中视传媒2003-05-1910.1910.0110.19 600088.SH中视传媒2003-05-209.959.809.97 600088.SH中视传媒2003-05-219.799.9410.24 600088.SH中视传媒2003-05-2210.009.8610.00 600088.SH中视传媒2003-05-239.769.9210.05 600088.SH中视传媒2003-05-269.859.9210.02 600088.SH中视传媒2003-05-279.9210.1310.15 600088.SH中视传媒2003-05-2810.1810.1210.31 600088.SH中视传媒2003-05-2910.0210.7310.86 600088.SH中视传媒2003-05-3010.7010.7811.09 600088.SH中视传媒2003-06-0210.7510.8211.03 600088.SH中视传媒2003-06-0310.7910.7210.97 600088.SH中视传媒2003-06-0410.6910.8810.95 600088.SH中视传媒2003-06-0510.9010.5710.95 600088.SH中视传媒2003-06-0610.4810.4210.79 600088.SH中视传媒2003-06-0910.4210.1110.42 600088.SH中视传媒2003-06-1010.1110.1410.32 600088.SH中视传媒2003-06-1110.2610.3610.39 600088.SH中视传媒2003-06-1210.4810.2610.48 600088.SH中视传媒2003-06-1310.3910.2910.39 600088.SH中视传媒2003-06-1610.3210.3510.45 600088.SH中视传媒2003-06-1710.3710.2510.40 600088.SH中视传媒2003-06-1810.2610.2110.38 600088.SH中视传媒2003-06-1910.2110.0510.32 600088.SH中视传媒2003-06-2010.059.9910.19 600088.SH中视传媒2003-06-239.959.909.98 600088.SH中视传媒2003-06-249.859.969.99 600088.SH中视传媒2003-06-259.989.8910.04 600088.SH中视传媒2003-06-269.8010.2110.48 600088.SH中视传媒2003-06-2710.239.9010.27 600088.SH中视传媒2003-06-309.829.8010.09 600088.SH中视传媒2003-07-019.809.809.97 600088.SH中视传媒2003-07-029.809.659.80 600088.SH中视传媒2003-07-039.659.639.75 600088.SH中视传媒2003-07-049.639.439.70 600088.SH中视传媒2003-07-079.439.489.52 600088.SH中视传媒2003-07-089.5710.3010.43 600088.SH中视传媒2003-07-