上证指数1990-2019年历史数据

1 060d4bc03525a9c0691924058db9d1ca.xls 日期开盘价最高价最低价收盘价涨跌额涨跌幅(%) 成交量(股)成交金额(元) 1990121996.0599.9895.7999.98 -1,260.00494,000.00 19901220104.3104.3999.98104.394.414.4119784,000.00 19901221109.07109.13103.73109.134.744.542816,000.00 19901224113.57114.55109.13114.555.424.973231,000.00 19901225120.09120.25114.55120.255.74.98156,000.00 19901226125.27125.27120.25125.275.024.1710053,000.00 19901227125.27125.28125.27125.280.010.0166104,000.00 19901228126.39126.45125.28126.451.170.9310888,000.00 19901231126.56127.61126.48127.611.160.927860,000.00 19910102127.61128.84127.61128.841.230.969159,000.00 19910103128.84130.14128.84130.141.31.0114193,000.00 19910104131.27131.44130.14131.441.31420261,000.00 19910107131.99132.06131.45132.060.620.47217141,000.00 19910108132.62132.68132.06132.680.620.472,926.001,806,000.00 19910109133.3133.34132.68133.340.660.55,603.003,228,000.00 19910110133.93133.97133.34133.970.630.479,990.005,399,000.00 19910111134.61134.61134.51134.60.630.4713,327.007,115,000.00 19910114134.11135.19134.11134.670.070.0512,530.006,883,000.00 19910115134.21134.74134.19134.740.070.051,446.001,010,000.00 19910116134.19134.74134.14134.24-0.5-0.37509270,000.00 19910117133.67134.25133.65134.250.010.01658334,000.00 19910118133.7134.25133.67134.24-0.01-0.013,004.001,570,000.00 19910121133.7134.24133.66134.24002,051.001,029,000.00 19910122133.72134.24133.66133.72-0.52-0.39354180,000.00 19910123133.17133.72133.14133.17-0.55-0.411,095.00575,000.00 19910124132.61133.17132.57132.61-0.56-0.421,857.00917,000.00 19910125132.05132.07132.03132.05-0.56-0.423,447.001,722,000.00 19910128131.46131.55131.46131.46-0.59-0.455,107.002,565,000.00 19910129130.95130.97130.95130.95-0.51-0.391,387.00710,000.00 19910130130.44130.95130.41130.44-0.51-0.39527260,000.00 19910131129.93130.46129.93129.97-0.47-0.36510244,000.00 19910201129.5129.97129.45129.51-0.46-0.35345140,000.00 19910204129.05129.58129.05129.05-0.46-0.36553273,000.00 19910205128.56128.58128.53128.58-0.47-0.368,562.004,250,000.00 19910206129.13129.15128.06129.140.560.446,641.003,847,000.00 19910207129.74129.79129.14129.790.650.52,133.001,504,000.00 19910208130.36130.39129.79130.380.590.451,234.00879,000.00 19910211130.92130.97130.39130.970.590.459,317.004,834,000.00 19910212131.54131.56130.97131.350.380.293,774.001,986,000.00 19910213131.93131.93131.35131.920.570.431,152.00673,000.00 19910214132.53132.53132.3132.530.610.463,624.001,883,000.00 19910219133.12133.14133.08133.130.60.451,748.001,216,000.00 19910220133.63133.67133.13133.670.540.41876520,000.00 19910221134.24134.28133.67134.280.610.463,220.001,771,000.00 19910222134.85134.87134.28134.870.590.443,427.002,003,000.00 19910225134.37134.87134.33134.4-0.47-0.35810621,000.00 19910226133.9134.44133.9133.93-0.47-0.351,094.002,545,000.00 19910227133.44133.98133.44133.47-0.46-0.34214141,000.00 19910228132.99133.52132.98133.01-0.46-0.342,258.001,187,000.00 19910301132.53132.53132.47132.53-0.48-0.367,124.003,777,000.00 19910304132.09132.09131.98131.99-0.54-0.412,518.001,418,000.00 19910305131.42131.99131.41131.46-0.53-0.4982934,000.00 19910306130.89130.95130.89130.94-0.52-0.47191,345,000.00 19910307130.41130.94130.41130.41-0.53-0.4568427,000.00 19910308129.84130.41129.84129.89-0.52-0.4933541,000.00 19910311129.3129.89129.3129.31-0.58-0.45514299,000.00 19910312128.73129.31128.73128.77-0.54-0.42957783,000.00 19910313126.13128.77126.13126.15-2.62-2.03498418,000.00 19910314125.61126.15125.61125.63-0.52-0.41326242,000.00 19910315125.08125.62125.08125.17-0.46-0.37790403,000.00 19910318124.7125.17124.69124.71-0.46-0.371,250.001,210,000.00 19910319124.23124.71124.22124.22-0.49-0.39892682,000.00 2 060d4bc03525a9c0691924058db9d1ca.xls 19910320123.66124.21123.63123.66-0.56-0.45678433,000.00 19910321123.14123.66123.12123.12-0.54-0.44151131,000.00 19910322122.62123.12122.62122.62-0.5-0.41207120,000.00 19910325122.12122.62122.1122.12-0.5-0.41443324,000.00 19910326121.62122.14121.62121.62-0.5-0.411,164.00709,000.00 19910327121.12121.64121.12121.12-0.5-0.41668366,000.00 19910328120.65121.15120.61120.61-0.51-0.42961505,000.00 19910329120.16120.61120.11120.19-0.42-0.352,185.002,186,000.00 19910401120.69120.73119.68120.730.540.4511,999.005,666,000.00 19910402121.21121.29120.73121.210.480.4816387,000.00 19910403121.71121.71121.21121.710.50.412,063.00977,000.00 19910404122.2122.2121.24121.720.010.0110,517.005,045,000.00 19910405121.07121.73121.03121.54-0.18-0.1511,589.006,035,000.00 19910408121.11121.11121.05121.09-0.45-0.371,862.001,675,000.00 19910409120.6121.1120.6120.62-0.47-0.39320297,000.00 19910410120.15120.62120.09120.16-0.46-0.38466281,000.00 19910411119.64120.16119.62119.64-0.52-0.43239576,000.00 19910412119.2119.65119.15119.21-0.43-0.36399301,000.00 19910415118.73119.22118.72118.77-0.44-0.37301386,000.00 19910416118.36118.77118.34118.34-0.43-0.36105177,000.00 19910417117.92118.34117.89117.9-0.44-0.37201259,000.00 19910418117.45117.93117.45117.45-0.45-0.38178133,000.00 19910419117.08117.5117.05117.08-0.37-0.32646424,000.00 19910422116.63117.08116.58116.63-0.45-0.38430321,000.00 19910423116.21116.63116.15116.19-0.44-0.38282264,000.00 19910424115.7116.19115.7115.79-0.4-0.34148121,000.00 19910425115.38115.79115.33115.36-0.43-0.371,495.00998,000.00 19910426116.31116.31114.52115.560.20.1713,354.005,806,000.00 19910429114.86116.29114.75114.75-0.81-0.78,411.003,610,000.00 19910430113.89114.87113.89113.94-0.81-0.714,850.002,734,000.00 19910502113.04113.2113.03113.16-0.78-0.681,465.001,124,000.00 19910503112.46113.17112.3112.41-0.75-0.664,230.002,386,000.00 19910506111.65112.41111.57111.61-0.8-0.712,764.001,423,000.00 19910507110.8110.9110.8110.82-0.79-0.711,875.00907,000.00 19910508110.16110.82110110.03-0.79-0.71423375,000.00 19910509109.36110.12109.29109.29-0.74-0.672,266.00 - 19910510108.61109.4108.53108.53-1.5-0.7249313,000.00 19910513107.88107.88107.74107.84-0.69-0.64235182,000.00 19910514107.21107.84107.06107.19-0.65-0.6267185,000.00 19910515106.56106.6106.42106.57-0.62-0.58390307,000.00 19910516105.83105.86105.69105.77-0.8-0.753,108.001,445,000.00 19910517105.12106.75104.96106.750.980.9320,192.007,633,000.00 19910520107.76107.82106.71107.821.071863924,000.00 19910521108.89108.89108.62108.810.990.927711,309,000.00 19910522109.71109.82108.11108.25-0.56-0.5118,677.007,967,000.00 19910523107.52109.16107.35109.080.830.775,609.002,770,000.00 19910524110.07110.08109.82110.0810.921,024.00661,000.00 19910527111.05111.07109.47110.660.580.538,619.003,827,000.00 19910528111.61111.68111.36111.681.020.921,630.00970,000.00 19910529112.75112.75111.67112.751.070.965301,320,000.00 19910530113.74113.82112.77113.821.070.95388753,000.00 19910531114.83114.83113.84114.831.010.891,211.001,470,000.00 19910603115.9115.97114.89115.971.140.999541,643,000.00 19910604117.12117.12116.83117.121.150.993,603.002,018,000.00 19910605118.17118.17117.14118.171.050.9308279,000.00 19910606119.26119.35118.17119.351.181266160,000.00 19910607120.46120.47119.35120.472.30.9410083,000.00 19910610121.65121.67120.47121.671.21400458,000.00 19910611122.89122.89121.67122.891.221543375,000.00 19910612123.9124.11122.89124.111.220.991,372.00735,000.00 19910613125.33125.34123.65125.341.230.9920,868.0011,563,000.00 19910614124.47126.34124.47124.53-0.81-0.656,633.003,541,000.00 19910617125.63125.77123.54125.771.2416,933.004,056,000.00 3 060d4bc03525a9c0691924058db9d1ca.xls 19910618127.03127.03126.67127.031.2612,030.001,015,000.00 19910619128.12128.29127.03128.291.260.991,481.00744,000.00 19910620129.55129.57129.21129.571.2812,299.001,321,000.00 19910621130.72130.86128.81130.861.29113,613.007,746,000.00 19910624132.1132.17131.8132.171.3111,960.001,657,000.00 19910625133.48133.49132.17133.491.3211,624.001,296,000.00 19910626134.83134.83133.49134.831.3413,409.002,149,000.00 19910627136.04136.19134.83136.191.361.014,497.002,521,000.00 19910628137.41137.56136.19137.561.371.014,935.003,032,000.00 19910701136.64138.62136.56136.85-0.71-0.5222,940.0012,469,000.00 19910702135.91135.96135.69135.96-0.89-0.652,838.003,794,000.00 19910703135.28135.96134.98135.27-0.69-0.512,715.001,818,000.00 19910704136.63136.63134.19136.631.361.0113,394.008,095,000.00 19910705136.01137.68135.9135.96-0.67-0.4914,540.009,394,000.00 19910708135.26135.28134.93135.28-0.68-0.55,874.002,925,000.00 19910709136.56136.57134.31134.64-0.64-0.478,442.004,174,000.00 19910710134.4135.6133.72133.99-0.65-0.486,023.002,894,000.00 19910711133.22133.99133.13133.38-0.61-0.465,073.002,417,000.00 19910712132.8133.38132.42132.8-0.58-0.433,144.001,484,000.00 19910715133.9134.1131.87133.140.340.2611,938.005,534,000.00 19910716134.39134.47133.14134.471.3312,796.001,328,000.00 19910717135.81135.81135.39135.811.341660397,000.00 19910718137.17137.17135.81137.171.361847464,000.00 19910719137.66138.54136.66136.7-0.47-0.3410,823.005,242,000.00 19910722138.07138.07136.7138.071.3712,764.001,423,000.00 19910723139.35139.39138.07139.391.320.967,241.003,548,000.00 19910724140.66140.74138.69140.681.290.935,988.002,901,000.00 19910725140.2141.01139.99140.19-0.49-0.358,390.004,080,000.00 19910726140.11141.46139.27140.660.470.349,279.004,520,000.00 19910729141.22141.72140.81141.520.860.614,771.002,350,000.00 19910730142.39142.45141.39142.390.870.615,601.002,718,000.00 19910731143.72143.8142.39143.81.410.994,051.001,993,000.00 19910801145.12145.24143.8145.241.4414,731.002,310,000.00 19910802146.49146.68145.44146.681.440.9911,744.005,825,000.00 19910805148.06148.15146.68148.151.4715,126.002,593,000.00 19910806149.62149.62148.15149.621.470.992,001.001,065,000.00 19910807150.93151.12149.62151.121.511,107.00580,000.00 19910808152.57152.61151.12152.611.490.991,951.001,045,000.00 19910809153.9154.1152.61154.11.490.983,715.001,990,000.00 19910812155.34155.54154.1155.541.440.933,919.002,154,000.00 19910813156.87157.07155.54157.071.530.9820,039.0010,529,000.00 19910814158.3158.63158.11158.631.560.995,480.002,929,000.00 19910815159.92160.21158.63160.211.5811,537.00850,000.00 19910816161.56161.6160.21161.61.390.87984581,000.00 19910819163.21163.21161.6163.211.611985614,000.00 19910820164.74164.84163.21164.841.631573388,000.00 19910821166.49166.49164.84166.491.6513,411.002,106,000.00 19910822167.81168.16166.49168.161.6711,296.00845,000.00 19910823169.81169.81168.16169.811.650.98605502,000.00 19910826171.51171.51169.81171.511.71643518,000.00 19910827173.06173.19171.51173.191.680.98796520,000.00 19910828174.82174.92173.19174.921.731804511,000.00 19910829176.53176.66174.92176.661.740.992,608.001,629,000.00 19910830178.2178.43176.66178.431.7716,759.004,219,000.00 19910902180.08180.22178.43180.221.7911,408.00886,000.00 19910903181.71181.97180.22181.971.750.971,475.00940,000.00 19910904183.66183.69181.97183.691.720.95650470,000.00 19910905185.48185.51183.69185.511.820.991,514.001,095,000.00 19910906187.09187.36185.51187.361.8512,765.001,761,000.00 19910909189.1189.24187.36189.241.8813,552.002,349,000.00 19910910190.98190.98188.19188.33-0.91-0.4833,434.0021,507,000.00 19910911187.29187.29186.86187.22-1.11-0.5921,392.0014,677,000.00 19910912186.22187.4186.07186.22-1-0.5319,699.0016,265,000.00 4 060d4bc03525a9c0691924058db9d1ca.xls 19910913188188.04185.01187.791.570.8437,434.0024,035,000.00 19910916189.55189.66187.79189.661.8719,933.006,343,000.00 19910917191.16191.18188.28188.65-1.01-0.5328,829.0018,623,000.00 19910918187.26188.59187.18187.63-1.02-0.5415,822.0011,015,000.00 19910919187.65189.21186.49186.88-0.75-0.423,439.0014,607,000.00 19910920185.77187.21185.66185.92-0.96-0.5112,075.007,417,000.00 19910923185185.92184.71185-0.92-0.494,034.002,806,000.00 19910924183.96185.04183.69184.08-0.92-0.51,426.001,002,000.00 19910925182.8184.08182.8183.19-0.89-0.481,389.00934,000.00 19910926182.21183.19181.93182.33-0.86-0.476,541.004,620,000.00 19910927183.12183.89181.19181.82-0.51-0.2833,728.0020,416,000.00 19910930180.28181.95180.27180.92-0.9-0.525,594.0022,336,000.00 19911003181.55182.48179.8182.481.560.8618,741.0012,329,000.00 19911004184.29184.29183.59184.291.810.997,360.005,039,000.00 19911007185.95186185.411861.710.9311,369.007,291,000.00 19911008187.59187.61186187.491.490.823,745.0015,241,000.00 19911009188.49189.12186.31189.121.630.8720,989.0013,440,000.00 19911010190.71191.01189.12191.011.8916,638.004,333,000.00 19911011192.84192.88191.01192.851.840.9610,981.007,251,000.00 19911014194.06194.69192.32194.671.820.9421,493.0013,948,000.00 19911015196.58196.61194.67196.611.94111,002.007,265,000.00 19911016198.51198.57196.61198.571.9619,562.006,273,000.00 19911017200.5200.51198.57200.511.940.986,077.004,136,000.00 19911018202.5202.51200.51202.51212,968.002,384,000.00 19911021204.53204.53202.51204.532.0213,537.002,514,000.00 19911022206.06206.53204.53206.5320.982,128.001,521,000.00 19911023208.06208.25206.53208.251.720.832,623.001,980,000.00 19911024210.2210.2208.25210.071.820.8719,357.0013,174,000.00 19911025210.34211.97209.71211.861.790.8532,650.0022,263,000.00 19911028213.5213.98211.86213.982.1213,217.002,357,000.00 19911029215.63215.78213.98215.781.80.842,697.002,069,000.00 19911030216.37216.43215.78216.430.650.32,380.001,814,000.00 19911031218.59218.6216.43218.62.1713,929.002,914,000.00 19911101220.71220.72218.6220.722.120.975,906.004,313,000.00 19911104222.77222.77220.79222.772.050.934,474.003,352,000.00 19911105224.44224.65222.77224.651.880.842,805.002,225,000.00 19911106226.83226.88224.65226.882.230.992,848.002,188,000.00 19911107228.93228.93226.88228.932.050.94,833.004,085,000.00 19911108230.99231.22228.93231.222.29114,406.0011,039,000.00 19911111233.48233.55231.22233.552.331.012,474.002,130,000.00 19911112235.75235.8233.55235.82.250.96895914,000.00 19911113236.51236.67235.8236.670.870.37799879,000.00 19911114237.39237.45236.67237.450.780.33862940,000.00 19911115238.25238.25237.45238.250.80.342,058.001,914,000.00 19911118240.04240.62238.25240.622.370.991,885.001,534,000.00 19911119242.24242.24240.62242.241.620.672,310.002,040,000.00 19911120244.5244.5242.24244.52.260.932,325.001,929,000.00 19911121246.26246.31244.5246.311.810.742,155.002,030,000.00 19911122248.24248.53246.31248.532.220.92,133.001,954,000.00 19911125250.84250.85248.53250.852.320.932,331.001,963,000.00 19911126252.9252.97250.85252.972.120.852,454.002,326,000.00 19911127255.27255.45252.97255.452.480.982,120.001,756,000.00 19911128257.28257.35255.45257.351.90.742,502.002,251,000.00 19911129259.68259.85257.35259.62.250.8733,695.0028,453,000.00 19911202261.78262.19259.67262.192.59119,128.0016,310,000.00 19911203264.64264.81262.19264.812.6211,101.001,207,000.00 19911204265.53265.77264.81265.770.960.36742903,000.00 19911205266.48266.66265.77266.660.890.332,050.002,100,000.00 19911206269.34269.35266.66269.352.691.011,613.001,798,000.00 19911209270.27270.27269.35270.270.920.341,631.001,648,000.00 19911210270.27272.91270.27272.912.640.98516665,000.00 19911211273.53273.71272.91273.710.80.29669859,000.00 19911212274.41274.41273.71274.410.70.261,577.001,644,000.00 5 060d4bc03525a9c0691924058db9d1ca.xls 19911213276.81277274.412772.590.94746962,000.00 19911216277.53277.85277277.850.850.31580817,000.00 19911217278.67278.68277.85278.680.830.3493754,000.00 19911218279.32279.51278.68279.510.830.3760893,000.00 19911219279.98280.17279.51280.170.660.241,094.001,242,000.00 19911220282.83282.83280.63282.832.660.954,393.006,268,000.00 19911223285.65285.65282.83285.652.8211,046.001,182,000.00 19911224285.74286.22285.65286.220.570.2486593,000.00 19911225287.09287.15286.22287.150.930.32573873,000.00 19911226288.03288.03287.15288.030.880.311,168.001,422,000.00 19911227290.65290.85288.03290.852.820.981,551.001,789,000.00 19911230291.71291.71290.85291.710.860.31,165.001,881,000.00 19911231292.48292.75291.71292.751.040.36584858,000.00 19920102293.74293.75292.76293.7510.349281,339,000.00 19920103296.24296.52293.75296.522.770.941,436.001,842,000.00 19920106297.68297.68296.52297.681.160.393,400.004,236,000.00 19920107298.54298.77297.68298.771.090.378921,064,000.00 19920108299.65299.66298.77299.660.890.3659930,000.00 19920109300.61300.62299.66300.620.960.329431,244,000.00 19920110301.82301.83300.62301.831.210.41,605.002,629,000.00 19920113302.83303.06302303.061.230.417251,097,000.00 19920114304.77305.74303.06305.742.680.88632858,000.00 19920115306.62306.63305.74306.630.890.29259314,000.00 19920116306.85306.85306.63306.850.220.07378488,000.00 19920117307.37307.38306.85307.380.530.17250321,000.00 19920120307.38307.39307.38307.390.010445502,000.00 19920121307.87307.87307.39307.870.480.16534650,000.00 19920122307.95307.95307.87307.950.080.03312439,000.00 19920123308.53308.53307.95308.530.580.19413583,000.00 19920124309.05309.05308.53309.050.520.177221,004,000.00 19920127311.6311.61309.05311.612.560.83562750,000.00 19920128311.67311.84311.61311.840.230.07664822,000.00 19920129312.41312.58311.84312.420.580.19401450,000.00 19920130312.73312.73312.42312.730.310.1391543,000.00 19920131313.24313.24312.73313.240.510.16354586,000.00 19920203314.18314.18313.24314.180.940.3305583,000.00 19920207314.72314.72314.18314.720.540.17327527,000.00 19920210315.55315.56314.72315.560.840.27354586,000.00 19920211316.12316.43315.56316.430.870.28296460,000.00 19920212316.43316.44316.43316.440.010270397,000.00 19920213317.24317.57317.04317.040.60.191,020.00 - 19920214319.45319.68317.04319.683.240.83457770,000.00 19920217319.77319.77319.68319.770.090.036,369.0013,782,000.00 19920218338.98339.16319.77337.1117.345.427,407.0012,655,000.00 19920219340.5342.41337.11342.415.31.579,401.0016,501,000.00 19920220345.22348.01342.41347.995.581.6310,341.0020,004,000.00 19920221358.91359.93347.99359.5911.63.3311,582.0019,254,000.00 19920224361.11361.62359.59360.50.910.2530,157.0018,038,000.00 19920225359.66361.29357.07360.37-0.13-0.044,862.008,037,000.00 19920226359.85360.76359.27360.1-0.27-0.075,753.008,082,000.00 19920227361363.03360.1362.452.350.659,524.0017,931,000.00 19920228364.15364.67362.45364.662.210.619,862.0026,401,000.00 19920302365.15365.39364.66365.390.730.23,405.005,644,000.00 19920303366.79367.25365.393671.610.442,989.003,366,000.00 19920304367.56368.32366.95368.321.320.365,614.00 - 19920305369.31369.88368.11369.762.76