20160817涨跌情况

1、排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1601595N上影14.674.4843.96%23.95%234340.02%12.23-14.6712.2310.1922.292600084中葡股份10.180.9310.05%11.46%134796213018913.50%9.12-10.189.209.250.003601811新华文轩19.991.8210.02%0.00%10062010.10%19.99-19.9919.9918.1735.634600277亿利洁能7.030.6410.02%2.35%369238259211.77%6

2、.88-7.037.036.3946.875603663三祥新材23.852.1710.01%0.00%6431530.19%23.85-23.8523.8521.6892.446603159上海亚虹13.191.2010.01%0.00%3240.01%13.19-13.1913.1911.9931.947600977中国电影22.742.0710.01%0.00%27906340.06%22.74-22.7422.7420.6736.688600936广西广电8.360.7610.00%0.00%280230.01%8.36-8.368.367.6036.679600187国中水务5.06

3、0.4610.00%10.65%612591303044.21%4.57-5.064.604.600.0010603028赛福天30.832.809.99%9.06%725602198413.14%28.29-30.8328.3028.03172.2311603569长久物流35.783.259.99%0.00%173620.04%35.78-35.7835.7832.5345.7512603322超讯通信65.595.969.99%0.00%202713301.01%65.59-65.5965.5959.631639.7513600139西部资源14.751.349.99%5.52%8184

4、1511872412.36%14.01-14.7514.0113.410.0014601997贵阳银行13.451.229.98%0.00%16292190.03%13.45-13.4513.4512.2310.0115600838上海九百17.531.599.97%11.48%69105411692717.24%15.70-17.5315.7015.9498.4816600586金晶科技4.990.459.91%9.69%15727927658211.05%4.55-4.994.594.54249.5017600367红星发展17.191.529.70%11.17%4760447982616

5、.35%15.49-17.2415.6915.6787.2618603101汇嘉时代30.212.288.16%11.06%1457114299324.29%27.63-30.7227.7027.9394.7019600807天业股份16.721.258.08%10.02%79041412959716.06%15.47-17.0215.5215.470.0020603398邦宝益智36.532.657.82%11.51%1367904912325.91%33.36-37.2633.9233.88130.0021600491龙元建设11.450.827.71%8.47%413783461884.

6、37%10.60-11.5010.7010.6352.5222603800道森股份31.342.036.93%8.15%964952957018.56%29.10-31.4929.4429.310.0023600882华联矿业12.500.796.75%6.40%104959128032.63%11.75-12.5011.8111.710.0024600877中国嘉陵8.250.526.73%13.07%9047377186013.16%7.47-8.487.557.730.0025600755厦门国贸9.980.626.62%8.97%798911779924.80%9.31-10.159.

7、379.3611.0026600202哈空调10.970.666.40%9.51%218571233625.70%10.25-11.2310.3710.310.0027600360华微电子12.230.706.07%7.81%518987629827.03%11.57-12.4711.5811.53260.2128600419天润乳业60.253.446.06%9.35%22894135752.85%56.80-62.1156.8156.8181.0929603936博敏电子44.292.526.03%9.27%845703674020.21%41.23-45.1041.2341.77262.

8、0730603029天鹅股份59.243.345.97%6.85%931125447239.89%56.51-60.3456.5155.90580.7831600712南宁百货11.080.625.93%8.51%289042313255.38%10.34-11.2310.4510.462216.0032600890中房股份11.310.635.90%9.08%151390168752.61%10.58-11.5510.6810.680.0033600219南山铝业8.420.465.78%6.53%15894171308215.61%7.96-8.487.967.9681.753460064

9、5中源协和36.441.925.56%7.85%164765588775.01%34.20-36.9134.5134.520.0035603085天成自控46.082.415.52%7.85%632462828922.00%42.80-46.2343.0043.67199.4836600620天宸股份12.430.635.34%12.29%501621628687.31%11.53-12.9811.6111.800.0037600833第一医药19.751.005.33%7.09%82468158373.70%18.51-19.8418.6618.7583.3338603025大豪科技35.8

10、11.805.29%6.59%43816155038.59%34.00-36.2434.3534.0165.8339600758红阳能源15.590.785.27%7.83%96632145298.38%14.54-15.7014.7414.81222.7140600884杉杉股份16.420.815.19%7.37%408219657514.97%15.41-16.5615.6915.6144.0241600715文投控股22.701.105.09%6.20%106748237802.38%21.54-22.8821.6021.6051.9542600581*ST八钢4.750.235.09

11、%5.97%213605100502.79%4.48-4.754.524.520.0043600381ST春天11.490.555.03%5.67%5508562512.77%10.87-11.4910.9210.9472.7244600628新世界15.130.714.92%8.04%365555545526.87%14.20-15.3614.2114.42145.4845600660福耀玻璃17.390.814.89%7.12%296473509961.48%16.37-17.5516.5016.5818.7046600149廊坊发展34.121.564.79%12.01%12322514

12、2147332.41%31.91-35.8233.7432.560.0047600751天海投资9.270.424.75%6.44%560554507313.13%8.75-9.328.848.85421.3648603611诺力股份31.311.404.68%5.48%43569133966.32%29.71-31.3529.9029.9141.8649600704物产中大10.310.464.67%9.75%9451109713410.60%9.74-10.709.809.8526.3050600310桂东电力9.890.444.66%6.24%204823199512.47%9.40-9

13、.999.489.45117.74排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1000652泰达股份5.460.5010.08%11.29%698065366764.76%4.90-5.464.964.96910.002002110三钢闽光8.230.7510.03%10.83%178413142363.34%7.42-8.237.437.4843.783000885同力水泥18.671.7010.02%10.37%202457369044.74%16.91-18.6716.9116.970.004002694顾地科技22.062.0110.02%8

14、.83%122208261604.03%20.29-22.0620.3020.050.005002212南洋股份12.411.1310.02%0.00%68798540.23%12.41-12.4112.4111.28127.946000736中房地产18.551.6910.02%11.45%2000453629714.42%16.62-18.5516.7716.860.007300529健帆生物44.404.0410.01%0.00%5332370.13%44.40-44.4044.4040.3690.988300528幸福蓝海18.581.6910.01%0.00%111210.01%18

15、.58-18.5818.5816.8943.419300464星徽精密20.001.8210.01%10.23%1223632372412.15%18.14-20.0018.1418.18140.8510000955欣龙控股8.900.8110.01%8.90%8686207489416.13%8.18-8.908.268.090.0011000019深深宝17.151.5610.01%7.06%128880721815134.08%16.05-17.1516.2015.590.0012000839中信国安11.771.0710.00%10.47%438221949228411.18%10.6

16、5-11.7710.7210.70132.2513300530达志科技30.482.7710.00%0.00%33100.02%30.48-30.4830.4827.7146.6814000959首钢股份4.950.4510.00%10.00%19959259620316.55%4.50-4.954.524.500.0015002598山东章鼓12.871.1710.00%10.85%2770963467610.32%11.60-12.8711.6511.7097.5016300526中潜股份43.123.9210.00%0.00%210900.10%43.12-43.1243.1239.20

17、103.1617300525博思软件77.317.0310.00%0.00%3012330.18%77.31-77.3177.3170.28548.3018300523辰安科技145.0513.1910.00%0.00%84812300.42%145.05-145.05145.05131.86435.5919300520科大国创131.9912.0010.00%7.59%8674511070937.72%122.88-131.99123.00119.99616.7820300510金冠电气95.608.6910.00%11.55%979838989844.95%85.56-95.6085.61

18、86.91236.0521300506名家汇107.809.8010.00%13.00%11732712110939.11%95.06-107.8097.0098.00673.7522000638万方发展24.642.2410.00%9.55%62120214813620.08%22.50-24.6423.5622.40212.4123002806华锋股份41.033.7310.00%0.00%4181720.21%41.03-41.0341.0337.30122.4824002724海洋王25.422.3110.00%11.34%1484623736622.15%22.80-25.4223.

19、0123.11120.4725300531优博讯34.093.1010.00%0.00%38130.02%34.09-34.0934.0930.9953.6026000626如意集团64.905.9010.00%9.86%76457484703.78%59.08-64.9059.0859.0029.3827002712思美传媒41.823.809.99%16.44%31952012531636.66%35.57-41.8241.8238.02126.3428300535达威股份35.453.229.99%0.00%1040.01%35.45-35.4535.4532.2342.92290027

20、86银宝山新27.082.469.99%9.95%2427776493625.46%24.63-27.0824.6324.6293.0630000576广东甘化15.411.409.99%9.56%324286495187.47%14.07-15.4114.1014.010.0031300527华舟应急20.491.869.98%0.00%209430.02%20.49-20.4920.4918.6364.0332002808苏州恒久14.771.349.98%0.00%3150.01%14.77-14.7714.7713.4355.5333002211宏达新材15.211.389.98%9.

21、69%4195876197915.74%13.87-15.2113.8813.830.0034002306中科云网6.620.609.97%0.00%2758418260.45%6.62-6.626.626.020.0035300102乾照光电8.610.789.96%0.00%9812884492.38%8.61-8.618.617.830.0036000034神州数码32.572.959.96%12.02%129700396683.81%29.02-32.5829.8529.620.0037002761多喜爱45.794.149.94%10.01%576592538510.46%41.65

22、-45.8241.6641.65164.7138002723金莱特25.772.339.94%10.15%861502141515.48%23.40-25.7823.5023.44184.0739002391长青股份17.141.348.48%11.08%144048236317.06%15.62-17.3715.7015.8039.8640300505川金诺76.415.818.23%11.74%873826455037.42%69.01-77.3069.3070.60170.9441002620瑞和股份42.023.067.85%9.19%53427218085.70%38.69-42.2

23、739.0538.9661.8942002787华源包装53.643.867.75%10.08%721243777920.49%49.48-54.5049.7549.7866.0643000788北大医药14.691.017.38%10.09%159657227632.86%13.51-14.8913.5113.68376.6744300512中亚股份107.707.227.19%9.85%10435110900530.92%99.10-109.00100.47100.4894.3145000416民生控股8.960.607.18%10.05%228047201294.29%8.31-9.15

24、8.338.360.0046002329皇氏集团15.401.037.17%10.58%347074521367.51%14.29-15.8114.3714.37197.4447002692远程电缆10.050.667.03%8.73%177249175193.99%9.40-10.229.409.3977.3148002054德美化工12.930.826.77%9.58%5328826621616.93%11.81-12.9712.1212.110.0049002288超华科技10.690.676.69%9.98%425247447866.44%9.98-10.9810.0310.02152

25、7.1450300072三聚环保38.742.416.63%8.23%214485812322.40%36.00-38.9936.2036.3328.72排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600769祥龙电业11.35-0.88-7.20%7.44%170974199574.56%11.30-12.2112.2112.23810.712600383金地集团12.02-0.89-6.89%5.58%19065262322864.24%11.88-12.6012.6012.9140.473603918金桥信息35.74-2.02-5.35%3

26、.47%68108246325.52%35.38-36.6936.5037.760.004600740山西焦化7.54-0.40-5.04%3.90%8400946405112.79%7.48-7.797.787.940.005600822上海物贸14.83-0.70-4.51%3.67%254244379716.42%14.65-15.2215.0515.53187.726601011宝泰隆7.96-0.35-4.21%5.66%162473013084612.41%7.82-8.298.278.31379.057600333长春燃气10.32-0.43-4.00%2.79%25429526

27、2904.80%10.28-10.5810.5010.7561.808600512腾达建设5.33-0.22-3.96%5.77%10239735483310.55%5.22-5.545.455.5561.269600606绿地控股10.56-0.43-3.91%3.37%18949892003305.88%10.43-10.8010.8010.9913.9710600919江苏银行13.71-0.55-3.86%5.47%304565141935426.38%13.40-14.1814.1814.2614.1011600161天坛生物40.01-1.56-3.75%5.75%18935577

28、8383.67%39.95-42.3441.5241.570.0012600708光明地产10.47-0.40-3.68%3.96%215877228234.25%10.42-10.8510.7910.8786.5313600175美都能源5.70-0.21-3.55%3.05%594992341584.11%5.65-5.835.825.910.0014600155宝硕股份17.40-0.60-3.33%6.17%351762617258.53%17.08-18.1917.9918.000.0015600119长江投资26.98-0.92-3.30%4.23%265719718448.64%

29、26.52-27.7027.7027.90100.6716600188兖州煤业13.08-0.44-3.25%2.74%152703201340.52%13.02-13.3913.3913.5245.7317600007中国国贸22.99-0.76-3.20%3.54%2996569570.30%22.90-23.7423.7323.7532.8418600639浦东金桥21.65-0.70-3.13%3.22%228652498483.25%21.48-22.2022.0522.3561.3319600556慧球科技17.29-0.48-2.70%2.76%5391509328213.66%

30、17.10-17.5917.4517.770.0020600241时代万恒19.36-0.53-2.66%3.87%1823623535110.12%19.13-19.9019.5219.890.0021603808歌力思30.64-0.83-2.64%2.76%3109495953.95%30.60-31.4731.4731.4779.7922600547山东黄金43.52-1.14-2.55%1.52%3199001395802.25%43.40-44.0844.0044.6669.9723600489中金黄金13.83-0.36-2.54%1.97%8702441203672.52%13

31、.72-14.0014.0014.19197.5724600246万通地产5.77-0.15-2.53%3.04%347506200202.86%5.70-5.885.815.92641.1125601689XD拓普集28.54-0.70-2.39%2.94%46842133782.74%28.30-29.1629.1529.2436.8326600094大名城10.68-0.26-2.38%3.75%449698479122.48%10.52-10.9310.9310.9430.6927603166福达股份21.36-0.50-2.29%4.94%970002110212.43%21.30-

32、22.3821.7721.86284.8028601015陕西黑猫8.12-0.19-2.29%2.41%213768173714.81%8.03-8.238.228.31101.5029603027千禾味业38.25-0.88-2.25%3.32%670212562016.76%37.52-38.8238.7239.1365.3830601908京运通7.62-0.17-2.18%2.70%184526140641.07%7.54-7.757.757.7937.5431601688华泰证券21.24-0.46-2.12%5.39%10746802297461.97%20.88-22.0521

33、.6921.7030.5232600610中毅达14.03-0.30-2.09%3.84%277959392059.56%13.91-14.4614.1814.330.0033600698湖南天雁6.21-0.13-2.05%2.37%221461137705.14%6.16-6.316.276.34414.0034600549厦门钨业27.30-0.57-2.05%2.87%125573343581.42%27.08-27.8827.7427.87359.2135600531豫光金铅10.06-0.21-2.04%1.27%334162335463.77%9.99-10.1210.1210.

34、2772.9036600663陆家嘴26.22-0.54-2.02%5.12%3881951020811.59%25.80-27.1725.9526.7650.0437600113浙江东日15.18-0.31-2.00%3.87%143686219554.51%15.06-15.6615.4915.4947.0038600053九鼎投资35.90-0.73-1.99%2.65%51964187361.20%35.71-36.6836.5036.6346.8739600325华发股份13.39-0.27-1.98%2.71%323351438443.96%13.38-13.7513.5313.6

35、6153.9140600069银鸽投资7.02-0.14-1.96%3.21%11504380921.39%6.95-7.187.167.160.0041600603*ST兴业12.69-0.25-1.93%3.09%3145639791.62%12.48-12.8812.7912.940.0042600170上海建工4.61-0.09-1.91%1.91%915989423561.33%4.59-4.684.684.7016.5243600570恒生电子61.54-1.18-1.88%4.13%3401142115895.51%61.21-63.8062.7862.72132.6344600

36、185格力地产6.87-0.13-1.86%3.43%435268298422.69%6.78-7.027.027.0022.8245600971恒源煤电6.35-0.12-1.85%2.78%228170145852.28%6.33-6.516.516.4755.7046600848上海临港22.37-0.41-1.80%4.17%137209305494.70%21.83-22.7822.5122.781491.3347600048保利地产9.89-0.18-1.79%3.18%14135931402261.31%9.78-10.1010.0010.0721.5048600602云赛智联1

37、1.57-0.21-1.78%2.55%163236189781.86%11.54-11.8411.8211.78108.1349600275武昌鱼8.37-0.15-1.76%3.05%10550088312.07%8.27-8.538.488.520.0050600376首开股份12.91-0.23-1.75%2.36%314287406701.40%12.81-13.1213.1013.1414.79排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1300218安利股份18.86-2.10-10.02%5.44%4090487820624.28%1

38、8.86-20.0019.2020.96110.942002703浙江世宝43.89-4.00-8.35%8.69%38190517361264.74%43.50-47.6645.2047.89206.063000573粤宏远9.60-0.70-6.80%7.57%7626827460712.26%9.52-10.309.9610.30195.924000002万 科25.85-1.72-6.24%7.54%30548218050573.15%25.36-27.4426.6127.5785.605000426兴业矿业10.28-0.67-6.12%7.21%756476784347.85%9.

39、99-10.7810.7510.950.006002047宝鹰股份12.15-0.75-5.81%6.51%149953818537921.97%11.92-12.7612.5012.9071.057000756新华制药13.90-0.83-5.63%5.77%3823415384212.44%13.72-14.5714.2114.7378.098300431暴风集团66.78-3.71-5.26%3.84%44521730326923.73%66.67-69.3869.0070.491362.869000921海信科龙12.23-0.62-4.82%6.38%333527413763.70%

40、11.98-12.8012.2912.8528.4410002131利欧股份19.90-1.00-4.78%5.55%288095583064.19%19.83-20.9920.9920.9057.1811000819岳阳兴长30.93-1.53-4.71%3.70%81751255533.16%30.80-32.0031.8032.46583.5812000428华天酒店7.55-0.37-4.67%5.93%550075418837.65%7.42-7.897.857.920.0013002291星期六12.45-0.56-4.30%4.53%270034342527.43%12.40-1

41、2.9912.7713.01133.8714002432九安医疗20.11-0.85-4.06%3.86%332681670078.94%19.78-20.5920.3820.960.0015000656金科股份4.32-0.18-4.00%4.00%1901192823415.04%4.26-4.444.374.5014.0316000785武汉中商14.11-0.58-3.95%3.13%249527356389.94%14.10-14.5614.5614.6953.8517002162悦心健康6.88-0.26-3.64%4.20%444261309495.45%6.84-7.147.1

42、37.140.0018000042中洲控股19.71-0.73-3.57%4.40%3643273210.76%19.68-20.5820.4020.4473.2719002672东江环保20.14-0.71-3.41%4.12%193407391034.43%19.78-20.6420.4320.8551.7720002332仙琚制药12.96-0.42-3.14%2.47%128298167172.74%12.91-13.2413.1813.38145.6221000025特 力70.80-2.25-3.08%12.98%25021318966412.91%70.50-79.9876.00

43、73.05853.0122002716金贵银业28.17-0.87-3.00%2.10%45513512890515.69%28.05-28.6628.3529.0488.5823000609绵石投资13.71-0.42-2.97%3.68%94738130583.56%13.60-14.1214.1014.13173.5424002512达华智能18.02-0.55-2.96%3.55%83868151952.00%17.91-18.5718.5418.57819.0925002759天际股份30.25-0.90-2.89%3.05%1084443315013.46%30.20-31.1530.5931.15136.2626000603盛达矿业20.93-0.62-2.88%1.95%122905258703.00%20.90-21.322