标准普尔指数月度历史数据1950-2016

1、DateClose月度收益率平均月度收益率月度收益方差 年度收益率 年度收益方差1950/1/317.0499991950/2/117.219999101.00%1950/3/117.290001100.41%1950/4/317.959999103.88%1950/5/118.780001104.57%1950/6/117.69000194.20%1950/7/317.84100.85%1950/8/118.42103.25%1950/9/119.450001105.59%1950/10/219.530001100.41%1950/11/119.5199.90%1950/12/120.431

2、04.72%1951/1/221.66106.02%1951/2/121.799999100.65%1951 /3/121.4898.53%1951/4/222.43104.42%1951 /5/121.5295.94%1951/6/120.95999997.40%1951/7/222.4106.87%1951 /8/123.280001103.93%1951/9/423.2699.91%1951/10/122.94000198.62%1951/11/122.87999999.74%1951/12/323.77103.89%1952/1/224.139999101.56%1952/2/123.

3、2696.35%1952/3/324.370001104.77%1952/4/123.3295.69%1952/5/123.860001102.32%1952/6/224.959999104.61%1952/7/125.4101.76%1952/8/125.03000198.54%1952/9/224.54000198.04%1952/10/124.5299.92%1952/11/325.66104.65%1952/12/126.57103.55%1953/1/226.37999999.28%1953/2/225.998.18%1953/3/225.29000197.64%1953/4/124

4、.62000197.35%1953/5/124.54000199.68%1953/6/124.13999998.37%1953/7/124.75102.53%1953/8/323.3294.22%1953/9/123.35100.13%1953/10/124.540001105.10%1953/11/224.76100.90%1953/12/124.809999100.20%1954/1/426.08105.12%1954/2/126.15100.27%0.61%4.15%7.28%14.37%2500200015001000500-500 Close1954/3/126.940001103.

5、02%1954/4/128.26104.90%1954/5/329.190001103.29%1954/6/129.209999100.07%1954/7/130.879999105.72%1954/8/229.8396.60%1954/9/132.310001108.31%1954/10/131.6898.05%1954/11/134.240002108.08%1954/12/135.98105.08%1955/1/336.630001101.81%1955/2/136.759998100.35%1955/3/136.58000299.51%1955/4/137.959999103.77%1

6、955/5/237.9199.87%1955/6/141.029999108.23%1955/7/143.52106.07%1955/8/143.1899.22%1955/9/143.669998101.13%1955/10/342.3496.95%1955/11/145.509998107.49%1955/12/145.4899.93%1956/1/343.8296.35%1956/2/145.34103.47%1956/3/148.48106.93%1956/4/248.38000199.79%1956/5/145.20000193.43%1956/6/146.970001103.92%1

7、956/7/249.389999105.15%1956/8/147.50999896.19%1956/9/445.34999895.45%1956/10/145.580002100.51%1956/11/145.08000298.90%1956/12/346.669998103.53%1957/1/244.72000195.82%1957/2/143.25999896.74%1957/3/144.110001101.96%1957/4/145.740002103.70%1957/5/147.43103.69%1957/6/347.36999999.87%1957/7/147.91101.14%

8、1957/8/145.22000194.39%1957/9/342.41999893.81%1957/10/141.06000196.79%1957/11/141.720001101.61%1957/12/239.99000295.85%1958/1/241.700001104.28%1958/2/340.8497.94%1958/3/342.099998103.09%1958/4/143.439999103.18%1958/5/144.09101.50%1958/6/245.240002102.61%1958/7/147.189999104.31%1958/8/147.75101.19%19

9、58/9/250.060001104.84%1958/10/151.330002102.54%1958/11/352.48102.24%1958/12/155.209999105.20%1959/1/255.450001100.43%1959/2/255.4199.93%1959/3/255.439999100.05%1959/4/157.59103.88%1959/5/158.68101.89%1959/6/158.47000199.64%1959/7/160.509998103.49%1959/8/359.59999898.50%1959/9/156.88000195.44%1959/10

10、/157.52101.13%1959/11/258.279999101.32%1959/12/159.889999102.76%1960/1/455.61000192.85%1960/2/156.119999100.92%1960/3/155.3498.61%1960/4/154.36999998.25%1960/5/255.830002102.69%1960/6/156.919998101.95%1960/7/155.50999897.52%1960/8/156.959999102.61%1960/9/153.5293.96%1960/10/353.38999999.76%1960/11/1

11、55.540001104.03%1960/12/158.110001104.63%1961/1/361.779999106.32%1961/2/163.439999102.69%1961/3/165.059998102.55%1961/4/365.309998100.38%1961/5/166.559998101.91%1961/6/164.63999997.12%1961/7/366.760002103.28%1961/8/168.07101.96%1961/9/166.73000398.03%1961/10/268.620003102.83%1961/11/171.32103.93%196

12、1/12/171.550003100.32%1962/1/268.83999696.21%1962/2/169.959999101.63%1962/3/169.55000399.41%1962/4/265.23999893.80%1962/5/159.63000191.40%1962/6/154.7591.82%1962/7/258.23106.36%1962/8/159.119999101.53%1962/9/456.2795.18%1962/10/156.52100.44%1962/11/162.259998110.16%1962/12/363.099998101.35%1963/1/26

13、6.199997104.91%1963/2/164.29000197.11%1963/3/166.57103.55%1963/4/169.800003104.85%1963/5/170.800003101.43%1963/6/369.37000397.98%1963/7/169.12999799.65%1963/8/172.5104.87%1963/9/371.69999798.90%1963/10/174.010002103.22%1963/11/173.23000398.95%1963/12/275.019997102.44%1964/1/277.040001102.69%1964/2/3

14、77.800003100.99%1964/3/278.980003101.52%1964/4/179.459999100.61%1964/5/180.370003101.15%1964/6/181.690002101.64%1964/7/183.18101.82%1964/8/381.83000298.38%1964/9/184.18102.87%1964/10/184.860001100.81%1964/11/284.41999899.48%1964/12/184.75100.39%1965/1/487.559998103.32%1965/2/187.4399.85%1965/3/186.1

15、6000498.55%1965/4/189.110001103.42%1965/5/388.41999899.23%1965/6/184.12000395.14%1965/7/185.25101.34%1965/8/287.169998102.25%1965/9/189.959999103.20%1965/10/192.419998102.73%1965/11/191.61000199.12%1965/12/192.43100.90%1966/1/392.879997100.49%1966/2/191.22000198.21%1966/3/189.23000397.82%1966/4/191.

16、059998102.05%1966/5/286.12999794.59%1966/6/184.73999898.39%1966/7/183.59999898.65%1966/8/177.09999892.22%1966/9/176.55999899.30%1966/10/380.199997104.75%1966/11/180.449997100.31%1966/12/180.33000299.85%1967/1/386.610001107.82%1967/2/186.779999100.20%1967/3/190.199997103.94%1967/4/394.010002104.22%19

17、67/5/189.08000294.76%1967/6/190.639999101.75%1967/7/394.75104.53%1967/8/193.63999998.83%1967/9/196.709999103.28%1967/10/293.30000396.47%1967/11/194100.75%1967/12/196.470001102.63%1968/1/292.23999895.62%1968/2/189.36000196.88%1968/3/190.199997100.94%1968/4/197.459999108.05%1968/5/198.68101.25%1968/6/

18、399.580002100.91%1968/7/197.73999898.15%1968/8/198.860001101.15%1968/9/3102.669998103.85%1968/10/1103.410004100.72%1968/11/1108.370003104.80%1968/12/2103.86000195.84%1969/1/2103.01000299.18%1969/2/398.12999795.26%1969/3/3101.510002103.44%1969/4/1103.690002102.15%1969/5/1103.45999999.78%1969/6/297.70

19、999994.44%1969/7/191.83000293.98%1969/8/195.510002104.01%1969/9/293.12000397.50%1969/10/197.120003104.30%1969/11/393.80999896.59%1969/12/192.05999898.13%1970/1/285.01999792.35%1970/2/289.5105.27%1970/3/289.629997100.15%1970/4/181.51999790.95%1970/5/176.55000393.90%1970/6/172.72000195.00%1970/7/178.0

20、50003107.33%1970/8/381.519997104.45%1970/9/184.300003103.41%1970/10/183.2598.75%1970/11/287.199997104.74%1970/12/192.150002105.68%1971/1/495.879997104.05%1971/2/196.75100.91%1971/3/1100.309998103.68%1971/4/1103.949997103.63%1971/5/399.62999795.84%1971/6/198.69999799.07%1971/7/195.58000296.84%1971/8/

21、299.029999103.61%1971/9/198.33999699.30%1971/10/194.23000395.82%1971/11/193.98999899.75%1971/12/1102.089996108.62%1972/1/3103.940002101.81%1972/2/1106.57102.53%1972/3/1107.199997100.59%1972/4/3107.669998100.44%1972/5/1109.529999101.73%1972/6/1107.13999997.82%1972/7/3107.389999100.23%1972/8/1111.0899

22、96103.45%1972/9/1110.55000399.51%1972/10/2111.580002100.93%1972/11/1116.669998104.56%1972/12/1118.050003101.18%1973/1/2116.02999998.29%1973/2/1111.6896.25%1973/3/1111.51999799.86%1973/4/2106.97000195.92%1973/5/1104.94999798.11%1973/6/1104.26000299.34%1973/7/2108.220001103.80%1973/8/1104.2596.33%1973

23、/9/4108.43104.01%1973/10/1108.29000199.87%1973/11/195.95999988.61%1973/12/397.550003101.66%1974/1/296.5799.00%1974/2/196.22000199.64%1974/3/193.98000397.67%1974/4/190.30999896.09%1974/5/187.27999996.64%1974/6/38698.53%1974/7/179.30999892.22%1974/8/172.15000290.97%1974/9/363.54000188.07%1974/10/173.9

24、00002116.30%1974/11/169.97000194.68%1974/12/268.55999897.98%1975/1/276.980003112.28%1975/2/381.589996105.99%1975/3/383.360001102.17%1975/4/187.300003104.73%1975/5/191.150002104.41%1975/6/295.190002104.43%1975/7/188.7593.23%1975/8/186.87999797.89%1975/9/283.87000396.54%1975/10/189.040001106.16%1975/1

25、1/391.239998102.47%1975/12/190.19000298.85%1976/1/2100.860001111.83%1976/2/299.70999998.86%1976/3/1102.769997103.07%1976/4/1101.63999998.90%1976/5/3100.1898.56%1976/6/1104.279999104.09%1976/7/1103.44000299.19%1976/8/2102.91000499.49%1976/9/1105.239998102.26%1976/10/1102.90000297.78%1976/11/1102.0999

26、9899.22%1976/12/1107.459999105.25%1977/1/3102.02999994.95%1977/2/199.8297.83%1977/3/198.41999898.60%1977/4/198.440002100.02%1977/5/296.12000397.64%1977/6/1100.480003104.54%1977/7/198.84999898.38%1977/8/196.76999797.90%1977/9/196.52999999.75%1977/10/392.33999695.66%1977/11/194.830002102.70%1977/12/19

27、5.099998100.28%1978/1/389.2593.85%1978/2/187.04000197.52%1978/3/189.209999102.49%1978/4/396.830002108.54%1978/5/197.239998100.42%1978/6/195.52999998.24%1978/7/3100.68105.39%1978/8/1103.290001102.59%1978/9/1102.54000199.27%1978/10/293.15000290.84%1978/11/194.699997101.66%1978/12/196.110001101.49%1979

28、/1/299.93103.97%1979/2/196.27999996.35%1979/3/1101.589996105.52%1979/4/2101.760002100.17%1979/5/199.08000297.37%1979/6/1102.910004103.87%1979/7/2103.809998100.87%1979/8/1109.32105.31%1979/9/4109.32100.00%1979/10/1101.8293.14%1979/11/1106.160004104.26%1979/12/3107.940002101.68%1980/1/2114.160004105.7

29、6%1980/2/1113.66000499.56%1980/3/3102.08999689.82%1980/4/1106.290001104.11%1980/5/1111.239998104.66%1980/6/2114.239998102.70%1980/7/1121.669998106.50%1980/8/1122.379997100.58%1980/9/2125.459999102.52%1980/10/1127.470001101.60%1980/11/3140.520004110.24%1980/12/1135.75999596.61%1981/1/2129.55000395.43

30、%1981/2/2131.270004101.33%1981/3/2136103.60%1981/4/1132.80999897.65%1981/5/1132.58999699.83%1981/6/1131.21000798.96%1981/7/1130.91999899.78%1981/8/3122.79000193.79%1981/9/1116.1894.62%1981/10/1121.889999104.91%1981/11/2126.349998103.66%1981/12/1122.55000396.99%1982/1/4120.40000298.25%1982/2/1113.110

31、00193.95%1982/3/1111.95999998.98%1982/4/1116.440002104.00%1982/5/3111.87999796.08%1982/6/1109.61000197.97%1982/7/1107.08999697.70%1982/8/2119.510002111.60%1982/9/1120.419998100.76%1982/10/1133.720001111.04%1982/11/1138.529999103.60%1982/12/1140.639999101.52%1983/1/3145.300003103.31%1983/2/1148.05999

32、8101.90%1983/3/1152.960007103.31%1983/4/4164.429993107.50%1983/5/2162.38999998.76%1983/6/1167.639999103.23%1983/7/1162.55999896.97%1983/8/1164.399994101.13%1983/9/1166.070007101.02%1983/10/3163.55000398.48%1983/11/1166.399994101.74%1983/12/1164.92999399.12%1984/1/3163.41000499.08%1984/2/1157.0599989

33、6.11%1984/3/1159.179993101.35%1984/4/2160.050003100.55%1984/5/1150.55000394.06%1984/6/1153.179993101.75%1984/7/2150.66000498.35%1984/8/1166.679993110.63%1984/9/4166.10000699.65%1984/10/1166.08999699.99%1984/11/1163.58000298.49%1984/12/3167.240005102.24%1985/1/2179.630005107.41%1985/2/1181.179993100.

34、86%1985/3/1180.66000499.71%1985/4/1179.83000299.54%1985/5/1189.550003105.41%1985/6/3191.850006101.21%1985/7/1190.91999899.52%1985/8/1188.63000598.80%1985/9/3182.08000296.53%1985/10/1189.820007104.25%1985/11/1202.169998106.51%1985/12/2211.279999104.51%1986/1/2211.779999100.24%1986/2/3226.919998107.15

35、%1986/3/3238.899994105.28%1986/4/1235.52000498.59%1986/5/1247.350006105.02%1986/6/2250.839996101.41%1986/7/1236.11999594.13%1986/8/1252.929993107.12%1986/9/2231.32000791.46%1986/10/1243.979996105.47%1986/11/3249.220001102.15%1986/12/1242.16999897.17%1987/1/2274.079987113.18%1987/2/2284.200012103.69%

36、1987/3/2291.700012102.64%1987/4/1288.35998598.85%1987/5/1290.100006100.60%1987/6/1304104.79%1987/7/1318.660004104.82%1987/8/3329.799988103.50%1987/9/1321.82998797.58%1987/10/1251.78999378.24%1987/11/2230.30000391.47%1987/12/1247.080002107.29%1988/1/4257.070007104.04%1988/2/1267.820007104.18%1988/3/1

37、258.89001596.67%1988/4/4261.329987100.94%1988/5/2262.160004100.32%1988/6/1273.5104.33%1988/7/1272.01998999.46%1988/8/1261.51998996.14%1988/9/1271.910004103.97%1988/10/3278.970001102.60%1988/11/1273.70001298.11%1988/12/1277.720001101.47%1989/1/3297.470001107.11%1989/2/1288.85998597.11%1989/3/1294.869

38、995102.08%1989/4/3309.640015105.01%1989/5/1320.519989103.51%1989/6/1317.98001199.21%1989/7/3346.079987108.84%1989/8/1351.450012101.55%1989/9/1349.14999499.35%1989/10/2340.35998597.48%1989/11/1345.98999101.65%1989/12/1353.399994102.14%1990/1/2329.07998793.12%1990/2/1331.890015100.85%1990/3/1339.94000

39、2102.43%1990/4/2330.79998897.31%1990/5/1361.230011109.20%1990/6/1358.01998999.11%1990/7/2356.14999499.48%1990/8/1322.55999890.57%1990/9/4306.04998894.88%1990/10/130499.33%1990/11/1322.220001105.99%1990/12/3330.220001102.48%1991/1/2343.929993104.15%1991/2/1367.070007106.73%1991/3/1375.220001102.22%19

40、91/4/1375.339996100.03%1991/5/1389.829987103.86%1991/6/3371.16000495.21%1991/7/1387.809998104.49%1991/8/1395.429993101.96%1991/9/3387.85998598.09%1991/10/1392.450012101.18%1991/11/1375.22000195.61%1991/12/2417.089996111.16%1992/1/2408.77999998.01%1992/2/3412.700012100.96%1992/3/2403.69000297.82%1992

41、/4/1414.950012102.79%1992/5/1415.350006100.10%1992/6/1408.14001598.26%1992/7/1424.209991103.94%1992/8/3414.02999997.60%1992/9/1417.799988100.91%1992/10/1418.679993100.21%1992/11/2431.350006103.03%1992/12/1435.709991101.01%1993/1/4438.779999100.70%1993/2/1443.380005101.05%1993/3/1451.670013101.87%199

42、3/4/1440.19000297.46%1993/5/3450.190002102.27%1993/6/1450.529999100.08%1993/7/1448.13000599.47%1993/8/2463.559998103.44%1993/9/1458.92999399.00%1993/10/1467.829987101.94%1993/11/1461.79000998.71%1993/12/1466.450012101.01%1994/1/3481.609985103.25%1994/2/1467.14001597.00%1994/3/1445.76998995.43%1994/4

43、/4450.910004101.15%1994/5/2456.5101.24%1994/6/1444.26998997.32%1994/7/1458.26001103.15%1994/8/1475.48999103.76%1994/9/1462.70999197.31%1994/10/3472.350006102.08%1994/11/1453.69000296.05%1994/12/1459.269989101.23%1995/1/3470.420013102.43%1995/2/1487.390015103.61%1995/3/1500.709991102.73%1995/4/3514.7

44、10022102.80%1995/5/1533.400024103.63%1995/6/1544.75102.13%1995/7/3562.059998103.18%1995/8/1561.88000599.97%1995/9/1584.409973104.01%1995/10/2581.599.50%1995/11/1605.369995104.10%1995/12/1615.929993101.74%1996/1/2636.02002103.26%1996/2/1640.429993100.69%1996/3/1645.5100.79%1996/4/1654.169983101.34%19

45、96/5/1669.119995102.29%1996/6/3670.630005100.23%1996/7/1639.95001295.43%1996/8/1651.98999101.88%1996/9/3687.330017105.42%1996/10/1705.27002102.61%1996/11/1757.02002107.34%1996/12/2740.7399997.85%1997/1/2786.159973106.13%1997/2/3790.820007100.59%1997/3/3757.11999595.74%1997/4/1801.340027105.84%1997/5

46、/1848.280029105.86%1997/6/2885.140015104.35%1997/7/1954.309998107.81%1997/8/1899.46997194.25%1997/9/2947.280029105.32%1997/10/1914.61999596.55%1997/11/3955.400024104.46%1997/12/1970.429993101.57%1998/1/2980.280029101.02%1998/2/21049.339966107.04%1998/3/21101.75104.99%1998/4/11111.75100.91%1998/5/110

47、90.81994698.12%1998/6/11133.839966103.94%1998/7/11120.67004498.84%1998/8/3957.28002985.42%1998/9/11017.01001106.24%1998/10/11098.670044108.03%1998/11/21163.630005105.91%1998/12/11229.22998105.64%1999/1/41279.640015104.10%1999/2/11238.32995696.77%1999/3/11286.369995103.88%1999/4/11335.180054103.79%1999/5/31301.83996697.50%1999/6/11372.709961105.44%1999/7/11328.71997196.80%1999/8/21320.41003499.37%1999/9/11282.70996197.14%1999/10/11362.930054106.25%1999/11/11388