1990-上证综指-市盈率-市净率历史数据及走势图

,"市盈率(整体法)

[财务数据匹配规则]当年中报×2

[剔除规则]不调整","市净率(整体法)

[财务数据匹配规则]当年中报

[剔除规则]不调整","收盘价(总股本加权平均)

[单位]元"

时间,上证综合指数成份,上证综合指数成份,上证综合指数成份

1990-12-19,18.19,11.8,179.1

1990-12-20,19.09,12.09,183.46

1990-12-21,20.05,12.63,191.73

1990-12-24,21.06,13.21,200.44

1990-12-25,22.11,13.79,209.28

1990-12-26,23.21,14.16,214.91

1990-12-27,23.21,14.16,214.93

1990-12-28,23.45,14.29,216.89

1990-12-31,23.68,14.42,218.89

1991-01-02,36.56,5.37,220.9

1991-01-03,36.9,5.42,222.95

1991-01-04,37.24,5.47,225

1991-01-07,37.41,5.49,226.05

1991-01-08,37.6,5.52,227.18

1991-01-09,37.77,5.55,228.22

1991-01-10,37.94,5.57,229.26

1991-01-11,38.13,5.6,230.38

1991-01-14,38.22,5.61,230.94

1991-01-15,38.31,5.63,231.49

1991-01-16,38.23,5.61,231.03

1991-01-17,38.15,5.6,230.55

1991-01-18,38.06,5.59,230

1991-01-21,38,5.58,229.65

1991-01-22,37.85,5.56,228.73

1991-01-23,37.7,5.54,227.78

1991-01-24,37.54,5.51,226.83

1991-01-25,37.38,5.49,225.88

1991-01-28,37.23,5.47,224.96

1991-01-29,37.22,5.47,224.91

1991-01-30,37.21,5.47,224.86

1991-01-31,37.21,5.46,224.84

1991-02-01,37.21,5.46,224.84

1991-02-04,37.21,5.46,224.83

1991-02-05,37.2,5.46,224.8

1991-02-06,37.39,5.49,225.91

1991-02-07,37.57,5.52,227.03

1991-02-08,37.76,5.54,228.14

1991-02-11,37.94,5.57,229.25

1991-02-12,38.09,5.59,230.16

1991-02-13,38.27,5.62,231.26

1991-02-14,38.46,5.65,232.41

1991-02-19,38.64,5.67,233.46

1991-02-20,38.76,5.69,234.21

1991-02-21,38.95,5.72,235.37

1991-02-22,39.14,5.75,236.5

1991-02-25,39.14,5.75,236.51

1991-02-26,36.11,5.3,218.22

1991-02-27,36.1,5.3,218.16

1991-02-28,36.1,5.3,218.11

1991-03-01,36.09,5.3,218.07

1991-03-04,35.92,5.27,217.03

1991-03-05,35.75,5.25,216

1991-03-06,35.58,5.22,214.98

1991-03-07,35.41,5.2,213.95

1991-03-08,35.24,5.18,212.93

1991-03-11,35.07,5.15,195.12

1991-03-12,34.9,5.13,194.19

1991-03-13,34.37,5.05,191.25

1991-03-14,34.21,5.02,190.33

1991-03-15,34.19,5.02,190.26

1991-03-18,34.18,5.02,190.18

1991-03-19,34.16,5.02,190.06

1991-03-20,33.98,4.99,189.08

1991-03-21,33.81,4.97,188.16

1991-03-22,33.65,4.94,187.25

1991-03-25,33.49,4.92,186.34

1991-03-26,33.33,4.89,185.44

1991-03-27,33.16,4.87,184.54

1991-03-28,33,4.85,183.63

1991-03-29,32.85,4.82,182.78

1991-04-01,33.01,4.85,183.65

1991-04-02,33.01,4.85,183.69

1991-04-03,33.02,4.85,183.75

1991-04-04,32.95,4.84,183.36

1991-04-05,32.51,4.77,180.87

1991-04-08,32.35,4.75,180.03

1991-04-09,32.2,4.73,179.17

1991-04-10,32.03,4.7,178.25

1991-04-11,31.88,4.68,177.39

1991-04-12,31.73,4.66,176.55

1991-04-15,31.58,4.64,175.71

1991-04-16,31.43,4.62,174.88

1991-04-17,31.28,4.59,174.05

1991-04-18,31.13,4.57,173.21

1991-04-19,31.06,4.56,172.8

1991-04-22,30.89,4.54,171.88

1991-04-23,30.74,4.51,171.05

1991-04-24,30.6,4.49,170.25

1991-04-25,30.45,4.47,169.45

1991-04-26,30.35,4.46,168.89

1991-04-29,30.07,4.42,167.33

1991-04-30,29.79,4.38,165.78

1991-05-02,29.52,4.34,164.25

1991-05-03,29.37,4.31,163.42

1991-05-06,29.09,4.27,161.88

1991-05-07,28.82,4.23,160.34

1991-05-08,28.54,4.19,158.83

1991-05-09,28.28,4.15,157.36

1991-05-10,28.01,4.11,155.87

1991-05-13,27.78,4.08,154.58

1991-05-14,27.64,4.06,153.83

1991-05-15,27.52,4.04,153.11

1991-05-16,27.13,3.98,150.98

1991-05-17,27.4,4.02,152.46

1991-05-20,27.64,4.06,153.82

1991-05-21,27.9,4.1,155.27

1991-05-22,27.89,4.1,155.2

1991-05-23,27.9,4.1,155.23

1991-05-24,28.16,4.14,156.7

1991-05-27,28.35,4.16,157.75

1991-05-28,28.62,4.2,159.23

1991-05-29,28.9,4.24,160.84

1991-05-30,29.19,4.29,162.44

1991-05-31,29.35,4.31,163.33

1991-06-03,29.65,4.35,164.96

1991-06-04,29.94,4.4,166.6

1991-06-05,30.24,4.44,168.26

1991-06-06,30.53,4.48,169.91

1991-06-07,30.71,4.51,170.86

1991-06-10,31.01,4.55,172.55

1991-06-11,31.32,4.6,174.29

1991-06-12,31.64,4.65,176.04

1991-06-13,31.95,4.69,177.79

1991-06-14,31.65,4.65,176.09

1991-06-17,31.96,4.69,177.85

1991-06-18,32.28,4.74,179.63

1991-06-19,32.6,4.79,181.42

1991-06-20,32.93,4.84,183.24

1991-06-21,33.26,4.88,185.05

1991-06-24,33.58,4.93,186.88

1991-06-25,33.92,4.98,188.76

1991-06-26,34.26,5.03,190.66

1991-06-27,34.61,5.08,192.57

1991-06-28,34.96,5.13,194.51

1991-07-01,34.93,5.13,194.39

1991-07-02,34.6,5.08,192.52

1991-07-03,34.58,5.08,192.44

1991-07-04,34.93,5.13,194.35

1991-07-05,34.92,5.13,194.29

1991-07-08,34.9,5.13,194.21

1991-07-09,34.9,5.13,194.18

1991-07-10,34.89,5.12,194.15

1991-07-11,34.89,5.12,194.16

1991-07-12,34.9,5.13,194.2

1991-07-15,35.07,5.15,195.17

1991-07-16,35.42,5.2,197.12

1991-07-17,35.78,5.25,199.08

1991-07-18,36.14,5.31,201.07

1991-07-19,36.17,5.31,201.27

1991-07-22,36.53,5.37,203.29

1991-07-23,36.9,5.42,205.33

1991-07-24,37.25,5.47,207.29

1991-07-25,37.28,5.48,207.45

1991-07-26,37.49,5.51,208.6

1991-07-29,37.77,5.55,210.15

1991-07-30,38.05,5.59,211.72

1991-07-31,38.43,5.64,213.82

1991-08-01,38.81,5.7,215.97

1991-08-02,39.2,5.76,218.12

1991-08-05,39.59,5.81,220.3

1991-08-06,39.99,5.87,222.5

1991-08-07,40.39,5.93,224.73

1991-08-08,40.79,5.99,226.95

1991-08-09,41.19,6.05,229.19

1991-08-12,41.6,6.11,231.46

1991-08-13,42.01,6.17,233.76

1991-08-14,42.43,6.23,236.07

1991-08-15,42.85,6.29,238.43

1991-08-16,43.27,6.36,240.79

1991-08-19,43.71,6.42,243.2

1991-08-20,44.14,6.48,245.63

1991-08-21,44.58,6.55,248.08

1991-08-22,45.03,6.61,250.57

1991-08-23,46.59,6.84,256.4

1991-08-26,48.63,7.14,252.4

1991-08-27,49.09,7.21,254.76

1991-08-28,49.55,7.28,257.18

1991-08-29,50.02,7.35,259.63

1991-08-30,50.5,7.42,262.11

1991-09-02,48.94,7.19,253.98

1991-09-03,49.42,7.26,256.48

1991-09-04,49.91,7.33,259.04

1991-09-05,50.41,7.4,261.61

1991-09-06,50.91,7.48,264.23

1991-09-09,51.42,7.55,266.88

1991-09-10,50.98,7.49,264.58

1991-09-11,50.5,7.42,262.08

1991-09-12,50.04,7.35,259.7

1991-09-13,50.05,7.35,259.74

1991-09-16,50.54,7.42,262.31

1991-09-17,50.08,7.36,259.93

1991-09-18,49.64,7.29,257.62

1991-09-19,49.23,7.23,255.49

1991-09-20,48.78,7.16,253.17

1991-09-23,48.34,7.1,250.9

1991-09-24,47.91,7.04,248.64

1991-09-25,47.48,6.97,246.43

1991-09-26,47.06,6.91,244.23

1991-09-27,46.7,6.86,242.37

1991-09-30,46.27,6.8,240.14

1991-10-03,46.28,6.8,240.2

1991-10-04,46.74,6.86,242.58

1991-10-07,47.2,6.93,244.99

1991-10-08,47.21,6.93,245.01

1991-10-09,47.23,6.94,245.13

1991-10-10,47.7,7.01,247.58

1991-10-11,48.15,7.07,249.92

1991-10-14,48.57,7.13,252.06

1991-10-15,49.05,7.2,254.57

1991-10-16,49.54,7.28,257.1

1991-10-17,50.02,7.35,259.63

1991-10-18,50.52,7.42,262.23

1991-10-21,51.02,7.49,264.82

1991-10-22,51.52,7.57,267.41

1991-10-23,52.03,7.64,270.04

1991-10-24,52.06,7.65,270.22

1991-10-25,52.37,7.69,271.81

1991-10-28,52.9,7.77,274.53

1991-10-29,53.42,7.85,277.24

1991-10-30,53.71,7.89,278.75

1991-10-31,54.25,7.97,281.55

1991-11-01,54.78,8.04,284.3

1991-11-04,55.32,8.13,287.14

1991-11-05,55.87,8.21,289.98

1991-11-06,56.42,8.29,292.84

1991-11-07,56.98,8.37,295.71

1991-11-08,57.55,8.45,298.68

1991-11-11,58.12,8.54,301.67

1991-11-12,58.69,8.62,304.6

1991-11-13,59.01,8.67,306.26

1991-11-14,59.32,8.71,307.85

1991-11-15,59.62,8.76,309.44

1991-11-18,60.21,8.84,312.51

1991-11-19,60.51,8.89,314.04

1991-11-20,61.11,8.97,317.16

1991-11-21,61.41,9.02,318.71

1991-11-22,61.72,9.06,320.34

1991-11-25,62.34,9.16,323.55

1991-11-26,62.96,9.25,326.74

1991-11-27,63.58,9.34,329.96

1991-11-28,64.19,9.43,333.14

1991-11-29,64.37,9.45,334.09

1991-12-02,65.01,9.55,337.42

1991-12-03,65.66,9.64,340.79

1991-12-04,66.02,9.7,342.63

1991-12-05,66.36,9.75,344.42

1991-12-06,67.03,9.84,347.89

1991-12-09,67.38,9.9,349.73

1991-12-10,68.04,9.99,353.13

1991-12-11,68.37,10.04,354.85

1991-12-12,68.4,10.04,354.98

1991-12-13,69.05,10.14,358.36

1991-12-16,69.1,10.15,358.63

1991-12-17,69.44,10.2,360.38

1991-12-18,69.78,10.25,362.16

1991-12-19,69.79,10.25,362.22

1991-12-20,70.46,10.35,365.69

1991-12-23,71.16,10.45,369.34

1991-12-24,71.19,10.46,369.49

1991-12-25,71.54,10.51,371.31

1991-12-26,71.91,10.56,373.23

1991-12-27,72.62,10.66,376.88

1991-12-30,72.66,10.67,377.12

1991-12-31,73.05,10.73,379.14

1992-01-02,49.31,4.48,381.04

1992-01-03,49.79,4.53,384.77

1992-01-06,50.07,4.55,386.95

1992-01-07,50.35,4.58,389.07

1992-01-08,50.62,4.6,391.2

1992-01-09,50.88,4.63,393.2

1992-01-10,51.18,4.65,395.47

1992-01-13,48.18,4.49,349.17

1992-01-14,48.41,4.51,350.8

1992-01-15,48.67,4.53,352.68

1992-01-16,48.68,4.53,352.75

1992-01-17,48.69,4.54,352.82

1992-01-20,48.69,4.54,352.85

1992-01-21,48.93,4.56,354.61

1992-01-22,48.94,4.56,354.68

1992-01-23,48.96,4.56,354.79

1992-01-24,49.2,4.58,356.57

1992-01-27,49.66,4.63,359.86

1992-01-28,49.69,4.63,360.07

1992-01-29,49.92,4.65,361.74

1992-01-30,50.17,4.67,363.57

1992-01-31,50.42,4.7,365.4

1992-02-03,50.45,4.7,365.58

1992-02-07,50.45,4.7,365.62

1992-02-10,50.72,4.73,367.56

1992-02-11,50.74,4.73,367.69

1992-02-12,50.74,4.73,367.73

1992-02-13,50.72,4.73,367.59

1992-02-14,50.71,4.72,367.51

1992-02-17,50.72,4.73,367.59

1992-02-18,62.98,5.87,456.41

1992-02-19,67.07,6.25,486.08

1992-02-20,70.47,6.57,510.7

1992-02-21,63.35,5.74,534.38

1992-02-24,63.48,5.75,535.76

1992-02-25,63,5.71,537.56

1992-02-26,62.57,5.67,539.19

1992-02-27,63.11,5.72,541.85

1992-02-28,63.33,5.74,544.14

1992-03-02,63.22,5.73,546.08

1992-03-03,63.37,5.74,548.4

1992-03-04,63.51,5.76,549.87

1992-03-05,63.62,5.77,551.51

1992-03-06,63.9,5.79,553.27

1992-03-09,63.88,5.79,553.07

1992-03-10,64.14,5.81,555.01

1992-03-11,64.21,5.82,556.5

1992-03-12,64.22,5.82,557.43

1992-03-13,64.29,5.83,558.17

1992-03-16,64.42,5.84,559.48

1992-03-17,64.52,5.85,561.34

1992-03-18,64.49,5.84,562.58

1992-03-19,64.63,5.86,565.52

1992-03-20,64.94,5.88,568.78

1992-03-23,65.29,5.92,572.8

1992-03-24,65.59,5.94,577.22

1992-03-25,65.39,5.93,575.1

1992-03-26,65.73,5.96,579.44

1992-03-27,43.02,4.12,129.4

1992-03-30,42.99,4.12,129.59

1992-03-31,42.91,4.11,129.6

1992-04-01,42.86,4.11,129.71

1992-04-02,42.85,4.1,129.82

1992-04-03,42.88,4.11,130.07

1992-04-06,42.86,4.11,130.14

1992-04-07,42.95,4.11,130.32

1992-04-08,43.01,4.12,130.55

1992-04-09,43.03,4.12,130.75

1992-04-10,43.11,4.13,130.87

1992-04-13,44.32,4.25,135.16

1992-04-14,46.44,4.45,142.64

1992-04-15,47.35,4.54,145.84

1992-04-16,47.36,4.54,145.86

1992-04-17,47.01,4.5,144.63

1992-04-20,45.6,4.37,139.65

1992-04-21,45.45,4.35,139.12

1992-04-22,44.7,4.28,136.48

1992-04-23,45.44,4.35,138.82

1992-04-24,46.38,4.44,140.95

1992-04-27,47.01,4.5,143.48

1992-04-28,47.71,4.57,145.63

1992-04-29,48.43,4.64,147.29

1992-04-30,48.02,4.6,145.86

1992-05-04,48.59,4.65,147.87

1992-05-05,47.58,4.56,144.3

1992-05-06,47.01,4.5,142.58

1992-05-07,46.88,4.49,142.42

1992-05-08,47.84,4.58,145.94

1992-05-11,51.03,4.89,157.64

1992-05-12,51.8,4.96,160.63

1992-05-13,52.19,5,162.22

1992-05-14,52.68,5.05,164.17

1992-05-15,54.58,5.23,170.69

1992-05-18,57.52,5.51,179.9

1992-05-19,60.25,5.77,189.66

1992-05-20,61.81,5.92,194.58

1992-05-21,96.78,9.27,317.36

1992-05-22,103.48,9.91,337.47

1992-05-25,111.9,10.72,366.25

1992-05-26,93.26,8.93,299.7

1992-05-27,95.7,9.17,308.73

1992-05-28,92.37,8.85,300.66

1992-05-29,97.73,9.36,318.35

1992-06-01,93.97,9,304.25

1992-06-02,91.65,8.78,296.65

1992-06-03,85.6,8.2,275.33

1992-06-04,69.61,6.67,216.23

1992-06-05,69.64,6.67,216.77

1992-06-08,69.1,6.62,215.15

1992-06-09,70.9,6.79,220.99

1992-06-10,74.46,7.13,231.92

1992-06-11,74.12,7.1,230.73

1992-06-12,73.83,7.07,230.03

1992-06-15,73.68,7.06,229.49

1992-06-16,73.76,7.07,229.77

1992-06-17,73.29,7.02,228.45

1992-06-18,73,6.99,228.31

1992-06-19,73.15,7.01,229.1

1992-06-22,72.91,6.98,228.81

1992-06-23,72.21,6.92,226.65

1992-06-24,71.86,6.88,224.92

1992-06-25,72.45,6.94,226.69

1992-06-26,72.59,6.95,227.29

1992-06-29,72.72,6.97,227.89

1992-06-30,73.79,7.07,231.58

1992-07-01,72.86,7.05,212.46

1992-07-02,72.08,6.98,211.65

1992-07-03,71.74,6.94,211.32

1992-07-06,72.23,6.99,213.77

1992-07-07,72.15,6.98,213.6

1992-07-08,71.29,6.9,210.79

1992-07-09,71.01,6.87,210.18

1992-07-10,71.27,6.9,210.84

1992-07-13,68.79,6.66,202.75

1992-07-14,67.43,6.53,198.16

1992-07-15,66.7,6.46,195.88

1992-07-16,67.7,6.55,199.77

1992-07-17,67.99,6.58,199.52

1992-07-20,66.39,6.43,194.93

1992-07-21,65.38,6.33,191.73

1992-07-22,61.27,6.16,141.4

1992-07-23,60,6.03,138.49

1992-07-24,60.89,6.12,148.05

1992-07-27,64.17,6.45,150.27

1992-07-28,61.5,6.14,109.47

1992-07-29,63.11,6.3,108.08

1992-07-30,62.87,6.28,105.01

1992-07-31,63.07,6.29,104.62

1992-08-03,62.1,6.2,102.41

1992-08-04,62.51,6.24,102.96

1992-08-05,68.2,6.78,112.25

1992-08-06,67.35,6.69,110.86

1992-08-07,67.33,6.69,117.4

1992-08-10,64.31,6.39,112.26

1992-08-11,58.03,5.77,99.46

1992-08-12,52.48,5.22,89.58

1992-08-13,56.55,5.62,97.92

1992-08-14,58.59,5.85,102.19

1992-08-17,63.66,6.35,112.64

1992-08-18,63.38,6.33,112.24

1992-08-19,63.83,6.37,113.26

1992-08-20,59.66,7.27,76.18

1992-08-21,58.81,7.17,74.89

1992-08-24,57.05,6.95,72.21

1992-08-25,54.34,6.62,69.05

1992-08-26,56.02,6.83,71.43

1992-08-27,54.77,6.68,70.17

1992-08-28,47.17,7.03,57.01

1992-08-31,46.09,6.87,55.19

1992-09-01,46.05,6.86,55.37

1992-09-02,47.01,7.11,57.48

1992-09-03,45.39,6.86,55.85

1992-09-04,44.67,6.75,55.16

1992-09-07,42.11,6.37,51.44

1992-09-08,38.23,5.78,46.76

1992-09-09,38.32,5.79,46.39

1992-09-10,41.11,6.15,51.9

1992-09-11,43.63,6.53,56.15

1992-09-14,42.04,6.29,52.97

1992-09-15,42.37,6.34,53.17

1992-09-16,43.47,6.51,55.56

1992-09-17,43,6.44,55.1

1992-09-18,42.66,6.38,54.59

1992-09-21,41.75,6.25,52.86

1992-09-22,41.34,6.19,52

1992-09-23,40.68,6.09,51.12

1992-09-24,41.48,6.21,52.55

1992-09-25,41.28,6.18,52.57

1992-09-28,41.06,6.14,52.17

1992-09-29,40.36,6.1,51.55

1992-09-30,39.89,6.03,50.91

1992-10-05,38.8,5.86,49.1

1992-10-06,38.15,5.76,48.68

1992-10-07,37.5,5.67,48.08

1992-10-08,36.64,5.54,46.39

1992-10-09,37.23,5.63,47.75

1992-10-12,38.51,5.82,50.16

1992-10-13,37.73,5.91,50.35

1992-10-14,37.16,5.82,49.56

1992-10-15,37.15,5.82,49.49

1992-10-16,37.18,5.83,49.58

1992-10-19,35.78,5.61,46.93

1992-10-20,35.02,5.49,45.66

1992-10-21,33.72,5.29,43.21

1992-10-22,31.75,4.98,39.57

1992-10-23,32.63,5.12,41.17

1992-10-26,30.22,4.74,36.91

1992-10-27,28.03,4.39,32.23

1992-10-28,28.96,4.54,33.87

1992-10-29,29.89,4.68,34.76

1992-10-30,31.39,4.92,36.42

1992-11-02,30.86,4.84,33.91

1992-11-03,31.88,5,33.74

1992-11-04,31.24,4.9,33.05

1992-11-05,30.77,4.82,32.53

1992-11-06,30.23,4.74,32.18

1992-11-09,28.36,4.44,30.03

1992-11-10,27.41,4.3,27.78

1992-11-11,28.14,4.41,28.47

1992-11-12,28.6,4.48,28.88

1992-11-13,29.39,4.9,36.26

1992-11-16,27.97,4.66,34.48

1992-11-17,27.83,4.59,34.11

1992-11-18,28.33,4.67,35.56

1992-11-19,27.73,4.57,34.72

1992-11-20,27.99,4.61,34.92

1992-11-23,28.38,4.68,35.85

1992-11-24,29.82,4.92,38.7

1992-11-25,35.88,5.92,51.39

1992-11-26,35.47,5.85,50.54

1992-11-27,38.96,6.42,57.91

1992-11-30,43.35,7.15,66.73

1992-12-01,43,7.09,33.23

1992-12-02,43.78,7.16,34.03

1992-12-03,47.53,7.81,38.37

1992-12-04,50.86,9.21,50.59

1992-12-07,49.92,9.04,49.83

1992-12-08,47.55,8.61,47.24

1992-12-09,43.26,7.83,42.13

1992-12-10,53.61,9.71,9.16

1992-12-11,56.1,10.16,10.42

1992-12-14,55.22,10,10.15

1992-12-15,53.6,9.71,9.79

1992-12-16,53.63,9.71,9.83

1992-12-17,55.03,9.97,10.16

1992-12-18,54.3,9.83,10.04

1992-12-21,56.11,10.16,10.51

1992-12-22,55.48,10.05,10.39

1992-12-23,56.16,10.17,10.47

1992-12-24,57.79,10.47,10.86

1992-12-25,58.35,10.57,10.95

1992-12-28,57.75,10.46,10.28

1992-12-29,58.69,10.63,10.44

1992-12-30,59.07,10.7,10.46

1992-12-31,60.19,10.9,10.69

1993-01-04,39.31,4.44,11.21

1993-01-05,41.38,4.67,11.91

1993-01-06,40.79,4.61,11.7

1993-01-07,41.96,4.75,12.04

1993-01-08,43.45,4.92,12.52

1993-01-11,47.99,5.43,13.93

1993-01-12,48.73,5.52,14.14

1993-01-13,50.42,5.71,14.64

1993-01-14,53.03,6.01,15.35

1993-01-15,52.47,5.94,14.98

1993-01-18,55.21,6.28,16.18

1993-01-19,51.93,5.9,15.28

1993-01-20,54.69,6.21,16.07

1993-01-21,56.04,6.37,16.46

1993-01-22,57.73,6.56,16.89

1993-01-27,61.67,7.01,18.25

1993-01-28,61.27,6.96,18.13

1993-01-29,63.34,7.2,18.82

1993-02-01,67.23,7.64,20.09

1993-02-02,68.83,7.82,20.64

1993-02-03,68.03,7.73,20.53

1993-02-04,71.42,8.12,21.62

1993-02-05,69.63,7.91,20.99

1993-02-08,72.51,8.24,21.85

1993-02-09,77.29,8.71,23.01

1993-02-10,76.24,8.6,22.7

1993-02-11,73.4,8.27,21.8

1993-02-12,76.32,8.6,22.72

1993-02-15,80.77,9.11,24.15

1993-02-16,79.21,8.93,23.64

1993-02-17,78.97,8.9,23.56

1993-02-18,80.07,9.03,23.87

1993-02-19,79.61,9.09,24.37

1993-02-22,77.4,8.83,23.57

1993-02-23,73.25,8.36,22.13

1993-02-24,68.09,7.77,20.4

1993-02-25,75.13,8.58,22.8

1993-02-26,71.56,8.17,21.6

1993-03-01,65.7,7.5,19.64

1993-03-02,67.8,7.74,20.36

1993-03-03,66.9,7.64,20.09

1993-03-04,63.12,7.2,18.89

1993-03-05,61.5,7.01,18.39

1993-03-08,65.19,7.43,19.54

1993-03-09,61.75,7.04,18.43

1993-03-10,64.27,7.33,19.3

1993-03-11,68.03,7.76,20.55

1993-03-12,66.36,7.57,19.98

1993-03-15,63.48,7.24,19.01

1993-03-16,65.55,7.47,19.3

1993-03-17,64.43,7.34,18.95

1993-03-18,63.36,7.22,18.68

1993-03-19,62.89,7.16,18.54

1993-03-22,55.9,6.37,16.24

1993-03-23,51.92,5.91,15

1993-03-24,50.81,5.79,14.73

1993-03-25,49.92,5.68,14.39

1993-03-26,53.58,6.22,15.33

1993-03-29,50.05,5.81,13.97

1993-03-30,49.38,5.73,13.77

1993-03-31,47.8,5.55,13.31

1993-04-01,48.67,5.65,13.6

1993-04-02,51.34,5.96,13.62

1993-04-05,52.07,6.05,13.82

1993-04-06,58.11,6.75,15.67

1993-04-07,44.55,5.38,12.81

1993-04-08,49.44,5.97,14.4

1993-04-09,49.83,6.02,14.52

1993-04-12,48.39,5.84,14.03

1993-04-13,51.71,6.24,15.13

1993-04-14,50.67,6.12,14.8

1993-04-15,50.81,6.14,14.84

1993-04-16,62.21,7.07,15.7

1993-04-19,62.74,7.13,15.85

1993-04-20,63.34,7.2,16.02

1993-04-21,62.68,7.13,15.85

1993-04-22,64.76,7.36,16.44

1993-04-23,64.49,7.33,16.35

1993-04-26,69.51,7.94,17.81

1993-04-27,70.3,8.03,18.03

1993-04-28,70.74,8.08,18.16

1993-04-29,69.75,7.97,17.88

1993-04-30,70.21,8.02,18

1993-05-03,69.85,7.98,17.92

1993-05-04,66.16,7.66,16.6

1993-05-05,66.37,7.69,16.66

1993-05-06,62.11,7.19,15.51

1993-05-07,64.04,7.42,16.02

1993-05-10,60.33,6.99,15.03

1993-05-11,60.76,7.04,15.14

1993-05-12,60.94,7.06,15.19

1993-05-13,62.85,7.28,15.7

1993-05-14,62.33,7.22,15.56

1993-05-17,60.26,6.98,14.95

1993-05-18,60.82,7.05,14.97

1993-05-19,61.55,7.14,15.21

1993-05-20,62.31,7.22,15.47

1993-05-21,61.19,7.09,15.2

1993-05-24,54.06,6.4,13.63

1993-05-25,52.73,6.25,13.23

1993-05-26,52.64,6.24,13.2

1993-05-27,50.91,6.03,12.76

1993-05-28,51.31,6.08,12.89

1993-05-31,49.03,5.83,12.34

1993-06-01,48.63,5.78,12.25

1993-06-02,55.93,6.65,14.29

1993-06-03,52.69,6.26,13.46

1993-06-04,52.24,6.21,13.29

1993-06-07,56.64,6.52,14.11

1993-06-08,57.2,6.59,14.24

1993-06-09,56.57,6.52,14.09

1993-06-10,55.47,6.43,13.92

1993-06-11,55.63,6.45,13.96

1993-06-14,53.54,6.21,13.3

1993-06-15,53.66,6.22,13.34

1993-06-16,53.7,6.22,13.37

1993-06-17,53.33,6.18,13.28

1993-06-18,53.65,6.22,13.4

1993-06-21,51.58,5.98,12.6

1993-06-22,51.67,5.99,12.66

1993-06-23,51.86,6.01,12.73

1993-06-24,51.61,5.98,12.65

1993-06-25,53.04,6.15,13.01

1993-06-28,54.51,6.36,12.58

1993-06-29,55.48,6.59,13.06

1993-06-30,54.44,6.47,12.79

1993-07-01,53.85,6.4,12.38

1993-07-02,53.31,6.33,12.25

1993-07-05,51.68,6.14,11.75

1993-07-06,48.84,5.8,11.06

1993-07-07,49.11,5.83,11.14

1993-07-08,48.67,5.78,11.04

1993-07-09,47.73,5.63,10.68

1993-07-12,46.54,5.5,10.41

1993-07-13,47.81,5.65,10.71

1993-07-14,49.35,5.83,11.07

1993-07-15,49.49,5.84,11.1

1993-07-16,50.16,5.92,11.24

1993-07-19,43.1,5.1,9.58

1993-07-20,41.41,4.9,9.2

1993-07-21,41.52,4.91,9.23

1993-07-22,41.78,4.94,9.29

1993-07-23,41.61,4.92,9.25

1993-07-26,40.1,4.79,8.94

1993-07-27,40.19,4.8,8.97

1993-07-28,40.73,4.84,9.06

1993-07-29,41.19,4.89,9.12

1993-07-30,44.48,5.29,9.91

1993-08-02,42.4,5.04,9.38

1993-08-03,41.97,4.99,9.27

1993-08-04,42.75,5.08,9.45

1993-08-05,42.73,5.08,9.45

1993-08-06,42.97,5.11,9.5

1993-08-09,44.3,5.27,9.76

1993-08-10,43.34,5.15,9.53

1993-08-11,44.65,5.3,9.79

1993-08-12,46.54,5.53,10.15

1993-08-13,47.96,5.7,10.46

1993-08-16,51.44,6.11,11.26

1993-08-17,49.12,5.84,10.71

1993-08-18,47.93,5.69,10.42

1993-08-19,48.86,5.8,10.66

1993-08-20,47.8,5.68,10.41

1993-08-23,45.18,5.36,9.76

1993-08-24,45.23,5.37,9.77

1993-08-25,46.07,5.47,9.97

1993-08-26,45.69,5.42,9.89

1993-08-27,46.83,5.65,9.99

1993-08-30,46.97,5.66,10.02

1993-08-31,46.81,5.64,9.97

1993-09-01,46.89,5.65,9.95

1993-09-02,47.23,5.69,10.03

1993-09-03,48.21,5.81,10.27

1993-09-06,49.32,5.95,10.53

1993-09-07,47.53,5.73,10.11

1993-09-08,47.52,5.73,10.1

1993-09-09,47.05,5.68,10.01

1993-09-10,47.11,5.69,10.03

1993-09-13,45.83,5.53,9.73

1993-09-14,45.68,5.51,9.7

1993-09-15,45.87,5.54,9.74

1993-09-16,45.56,5.5,9.68

1993-09-17,45.79,5.54,9.75

1993-09-20,45.49,5.5,9.67

1993-09-21,46.3,5.6,9.86

1993-09-22,45.87,5.55,9.76

1993-09-23,46.02,5.57,9.78

1993-09-24,45.39,5.53,9.73

1993-09-27,45.72,5.57,9.76

1993-09-28,46.16,5.66,9.96

1993-09-29,45.62,5.59,9.83

1993-09-30,45.81,5.62,9.87

1993-10-04,45.78,5.61,9.88

1993-10-05,45.43,5.57,9.81

1993-10-06,45.41,5.57,9.79

1993-10-07,45.54,5.58,9.81

1993-10-08,43.94,5.56,9.72

1993-10-11,43.69,5.52,9.65

1993-10-12,43.91,5.55,9.68

1993-10-13,43.41,5.49,9.55

1993-10-14,43.18,5.46,9.51

1993-10-15,43.27,5.47,9.53

1993-10-18,42.68,5.25,9.26

1993-10-19,42.78,5.26,9.29

1993-10-20,42.92,5.28,9.34

1993-10-21,42.37,5.21,9.2

1993-10-22,41.74,5.13,9.05

1993-10-25,40.07,4.92,8.66

1993-10-26,39.96,4.9,8.64

1993-10-27,39.73,4.88,8.59

1993-10-28,41.83,5.14,9.08

1993-10-29,41.49,5.1,8.98

1993-11-01,41.61,5.11,8.98

1993-11-02,41.44,5.09,8.93

1993-11-03,41.18,5.06,8.85

1993-11-04,41.15,5.05,8.83

1993-11-05,41.64,5.11,8.95

1993-11-08,42.8,5.27,8.42

1993-11-09,43.4,5.34,8.5

1993-11-10,42.82,5.27,8.33

1993-11-11,43.64,5.37,8.46

1993-11-12,44.58,5.49,8.63

1993-11-15,45.74,5.63,8.71

1993-11-16,45.42,5.59,8.58

1993-11-17,45.67,5.62,8.62

1993-11-18,46.52,5.73,8.76

1993-11-19,47.66,5.87,8.96

1993-11-22,48.82,6.12,9.14

1993-11-23,49.12,6.16,9.19

1993-11-24,48.43,6.08,9.11

1993-11-25,49.97,6.27,9.41

1993-11-26,48.93,6.14,9.23

1993-11-29,47.47,5.96,8.93

1993-11-30,47.95,6.02,9.07

1993-12-01,47.69,5.99,8.97

1993-12-02,47.75,5.99,8.95

1993-12-03,48.16,6.04,9.01

1993-12-06,49.13,6.24,9.18

1993-12-07,50.36,6.4,9.37

1993-12-08,49.63,6.31,9.17

1993-12-09,48.48,6.16,8.97

1993-12-10,48.31,6.13,8.72

1993-12-13,47.07,5.98,8.48

1993-12-14,46.15,5.91,8.26

1993-12-15,46.11,6.01,8.38

1993-12-16,44.68,5.82,8.11

1993-12-17,44.52,5.79,8.04

1993-12-20,38.37,5,6.82

1993-12-21,40.71,5.31,7.3

1993-12-22,39.84,5.19,7.2

1993-12-23,39.84,5.19,7.2

1993-12-24,40.79,5.31,7.31

1993-12-27,41.25,5.37,7.41

1993-12-28,40.99,5.34,7.16

1993-12-29,40.27,5.25,6.99

1993-12-30,40.82,5.32,7.02

1993-12-31,41.15,5.38,7.08

1994-01-03,26.23,3.73,7.07

1994-01-04,26.15,3.72,7.04

1994-01-05,26.59,3.77,7.12

1994-01-06,26.3,3.57,6.72

1994-01-07,26.45,3.59,6.79

1994-01-10,26.63,3.62,6.84

1994-01-11,26.4,3.58,6.78

1994-01-12,26.17,3.55,6.75

1994-01-13,26.44,3.59,6.85

1994-01-14,25.02,3.43,6.5

1994-01-17,25.26,3.46,6.54

1994-01-18,24.64,3.37,6.33

1994-01-19,23.86,3.27,6.13

1994-01-20,23.76,3.25,6.14

1994-01-21,23.94,3.28,6.2

1994-01-24,24.92,3.41,6.48

1994-01-25,24.43,3.34,6.33

1994-01-26,24.33,3.33,6.3

1994-01-27,24.5,3.35,6.35

1994-01-28,23.87,3.29,6.4

1994-01-31,22.8,3.15,6.1

1994-02-01,22.4,3.1,5.98

1994-02-02,22.9,3.17,6.1

1994-02-03,23.15,3.2,6.16

1994-02-04,23.8,3.29,6.37

1994-02-14,23.26,3.21,6.24

1994-02-15,23.05,3.18,6.19

1994-02-16,23.12,3.19,6.2

1994-02-17,22.96,3.17,6.14

1994-02-18,23.06,3.19,6.14

1994-02-21,22.65,3.13,6.03

1994-02-22,22.99,3.18,6.14

1994-02-23,22.75,3.14,6.07

1994-02-24,23.37,3.22,6.33

1994-02-25,24.02,3.31,6.55

1994-02-28,23.59,3.26,6.42

1994-03-01,23.22,3.2,6.3

1994-03-02,22.75,3.14,6.19

1994-03-03,22.48,3.1,6.12

1994-03-04,22.24,3.07,6.06

1994-03-07,21.98,3.03,5.98

1994-03-08,21.77,3.01,5.92

1994-03-09,21.83,3.01,5.94

1994-03-10,21.33,2.94,5.79

1994-03-11,21.44,3.05,6.22

1994-03-14,23.37,3.33,6.84

1994-03-15,23.08,3.28,6.73

1994-03-16,23.65,3.36,6.92

1994-03-17,23.14,3.29,6.77

1994-03-18,22.77,3.24,6.66

1994-03-21,21.79,3.1,6.36

1994-03-22,21.87,3.11,6.42

1994-03-23,21.55,3.06,6.31

1994-03-24,21.85,3.09,6.38

1994-03-25,21.71,3.07,6.33

1994-03-28,21.16,3,6.17

1994-03-29,21.28,3.01,6.2

1994-03-30,21.32,3.02,6.21

1994-03-31,21.23,3,6.18

1994-04-01,21.06,2.98,6.13

1994-04-04,20.72,2.95,6.08

1994-04-05,20.39,2.9,5.98

1994-04-06,20.29,2.89,5.96

1994-04-07,20.25,2.88,5.94

1994-04-08,20.26,2.88,5.96

1994-04-11,19.73,2.81,5.75

1994-04-12,19.88,2.83,5.81

1994-04-13,19.63,2.79,5.74

1994-04-14,19.14,2.72,5.56

1994-04-15,18.89,2.69,5.47

1994-04-18,18.3,2.6,5.27

1994-04-19,17.41,2.48,4.98

1994-04-20,16.49,2.35,4.7

1994-04-21,17.63,2.51,5.07

1994-04-22,17.17,2.44,4.92

1994-04-25,16.9,2.43,4.89

1994-04-26,17.42,2.5,5.05

1994-04-27,17.93,2.58,5.21

1994-04-28,17.97,2.58,5.23

1994-04-29,17.83,2.56,5.17

1994-05-03,18.09,2.59,5.24

1994-05-04,18.49,2.65,5.36

1994-05-05,17.73,2.54,5.12

1994-05-06,17.68,2.53,5.11

1994-05-09,17.58,2.52,4.99

1994-05-10,17.95,2.57,5.11

1994-05-11,17.82,2.55,5.07

1994-05-12,17.56,2.51,4.99

1994-05-13,17.79,2.54,5.07

1994-05-16,17.52,2.51,4.96

1994-05-17,17.51,2.51,4.96

1994-05-18,17.29,2.47,4.88

1994-05-19,17.51,2.5,4.94

1994-05-20,17.72,2.52,4.99

1994-05-23,17.64,2.51,4.9

1994-05-24,17.68,2.52,4.92

1994-05-25,17.61,2.51,4.88

1994-05-26,17.4,2.48,4.81

1994-05-27,17.37,2.47,4.77

1994-05-30,16.59,2.36,4.52

1994-05-31,16.91,2.41,4.62

1994-06-01,16.6,2.36,4.53

1994-06-02,16.64,2.37,4.54

1994-06-03,16.74,2.38,4.56

1994-06-06,16.6,2.36,4.5

1994-06-07,16.24,2.31,4.39

1994-06-08,16.35,2.33,4.42

1994-06-09,16.05,2.28,4.34

1994-06-10,15.78,2.25,4.27

1994-06-13,15.11,2.15,4.07

1994-06-14,15.09,2.15,4.06

1994-06-15,15.26,2.17,4.11

1994-06-16,15.52,2.21,4.2

1994-06-17,16.08,2.29,4.37

1994-06-20,15.39,2.19,4.15

1994-06-21,15.26,2.17,4.11

1994-06-22,15.45,2.2,4.17

1994-06-23,15.31,2.18,4.13

1994-06-24,15.1,2.15,4.06

1994-06-27,14.51,2.07,3.89

1994-06-28,14.42,2.05,3.87

1994-06-29,14.38,2.05,3.86

1994-06-30,14.39,2.05,3.86

1994-07-01,14.1,2.01,3.77

1994-07-04,13.56,1.93,3.59

1994-07-05,13.67,1.95,3.63

1994-07-06,13.34,1.9,3.53

1994-07-07,13.18,1.88,3.48

1994-07-08,13.49,1.92,3.58

1994-07-11,13.15,1.87,3.47

1994-07-12,13.17,1.88,3.48

1994-07-13,13.43,1.91,3.56

1994-07-14,13.27,1.89,3.51

1994-07-15,12.79,1.82,3.36

1994-07-18,12.4,1.77,3.24

1994-07-19,12.46,1.77,3.25

1994-07-20,12.28,1.75,3.19

1994-07-21,11.92,1.7,3.09

1994-07-22,11.44,1.63,2.94

1994-07-25,11.75,1.67,3.04

1994-07-26,12.12,1.73,3.15

1994-07-27,11.66,1.66,3

1994-07-28,10.84,1.54,2.74

1994-07-29,10.75,1.53,2.68

1994-08-01,13.82,1.97,3.62

1994-08-02,13.49,1.92,3.51

1994-08-03,15.95,2.27,4.27

1994-08-04,16.97,2.42,4.59

1994-08-05,20.3,2.89,5.6

1994-08-08,21.13,3.01,5.82

1994-08-09,18.72,2.67,5.1

1994-08-10,22.01,3.14,6.1

1994-08-11,20.67,2.95,5.67

1994-08-12,20.69,2.95,5.68

1994-08-15,20.05,2.86,5.48

1994-08-16,20.79,2.96,5.71

1994-08-17,21.69,3.09,5.99

1994-08-18,22.36,3.19,6.2

1994-08-19,21.36,3.05,5.91

1994-08-22,20.43,2.91,5.63

1994-08-23,21.32,3.04,5.91

1994-08-24,21.07,3.02,5.85

1994-08-25,21.56,3.09,5.99

1994-08-26,21.18,3.03,5.87

1994-08-29,21.12,3.02,5.82

1994-08-30,22.41,3.21,6.21

1994-08-31,23.14,3.31,6.43

1994-09-01,23.32,3.34,6.48

1994-09-02,24.35,3.48,6.82

1994-09-05,27.49,3.93,7.76

1994-09-06,29.3,4.19,8.3

1994-09-07,27.31,3.91,7.69

1994-09-08,28.47,4.07,8.04

1994-09-09,28.26,4.04,7.97

1994-09-12,29.81,4.27,8.46

1994-09-13,30.1,4.31,8.56

1994-09-14,28.54,4.08,8.08

1994-09-15,28.5,4.08,8.07

1994-09-16,28.6,4.09,8.11

1994-09-19,27.2,3.89,7.67

1994-09-20,26.88,3.85,7.57

1994-09-21,28.33,4.05,8.01

1994-09-22,26.95,3.86,7.59

1994-09-23,25.52,3.65,7.15

1994-09-26,25.85,3.7,7.25

1994-09-27,25.61,3.66,7.17

19