干散货运输市场波罗的海综合运价指数BDI.doc

干散货运输市场波罗的海综合运价指数BDI其中：2012年5、7、10、 11、12月大都在1000点以上；2011年9、11、12在1700点以上，10月份大都在2000点以上；2010年各月份基本都在2500点以上，5月份最高达4209点。截止日期指数涨跌额涨跌幅2013-04-05861.00-5.00-0.58%2013-04-04866.00-11.00-1.25%2013-04-03877.00-19.00-2.12%2013-04-02896.00-14.00-1.54%2013-03-28910.00-12.00-1.30%2013-03-27922.00-9.00-0.97%2013-03-26931.00-50.00-5.10%2013-03-25981.0048.005.14%2013-03-22933.0013.001.41%2013-03-21920.00-3.00-0.33%2013-03-20923.0011.001.21%2013-03-19912.0013.001.45%2013-03-18899.007.000.78%2013-03-15892.0012.001.36%2013-03-14880.005.000.57%2013-03-13875.0010.001.16%2013-03-12865.0018.002.13%2013-03-11847.004.000.47%2013-03-08843.009.001.08%2013-03-07834.0014.001.71%2013-03-06820.0014.001.74%2013-03-05806.0017.002.15%2013-03-04789.0013.001.68%2013-03-01776.0019.002.51%2013-02-28757.0012.001.61%2013-02-27745.002.000.27%2013-02-25743.003.000.41%2013-02-22740.003.000.41%2013-02-21737.002.000.27%2013-02-20735.00-3.00-0.41%2013-02-19738.00-9.00-1.20%2013-02-18747.0012.001.63%2013-02-08735.00-14.00-1.87%2013-02-07749.009.001.22%2013-02-06740.001.000.14%2013-02-05739.00-6.00-0.81%2013-02-04745.00-5.00-0.67%2013-02-01750.00-10.00-1.32%2013-01-31760.00-7.00-0.91%2013-01-30767.00-12.00-1.54%2013-01-29779.00-13.00-1.64%2013-01-28792.00-6.00-0.75%2013-01-25798.00-10.00-1.24%2013-01-24808.00-9.00-1.10%2013-01-23817.00-8.00-0.97%2013-01-22825.00-13.00-1.55%2013-01-21838.001.000.12%2013-01-18837.0017.002.07%2013-01-17820.0039.004.99%2013-01-16781.0016.002.09%2013-01-15765.003.000.39%2013-01-14762.002.000.26%2013-01-11760.009.001.20%2013-01-10751.0017.002.32%2013-01-09734.0022.003.09%2013-01-08712.006.000.85%2013-01-07706.000.000.00%2013-01-04706.006.000.86%2012-12-31700.001.000.14%2012-12-24699.00-1.00-0.14%2012-12-21700.00-8.00-1.13%2012-12-20708.00-12.00-1.67%2012-12-19720.00-23.00-3.10%2012-12-18743.00-23.00-3.00%2012-12-17766.00-18.00-2.30%2012-12-14784.00-15.00-1.88%2012-12-13799.00-27.00-3.27%2012-12-12826.00-74.00-8.22%2012-12-11900.00-37.00-3.95%2012-12-10937.00-29.00-3.00%2012-12-07966.00-24.00-2.42%2012-12-06990.00-32.00-3.13%2012-12-051022.00-32.00-3.04%2012-12-041054.00-23.00-2.14%2012-12-031077.00-9.00-0.83%2012-11-301086.00-18.00-1.63%2012-11-291104.007.000.64%2012-11-281097.003.000.27%2012-11-271094.004.000.37%2012-11-231090.006.000.55%2012-11-221084.0011.001.03%2012-11-211073.007.000.66%2012-11-201066.0012.001.14%2012-11-191054.0018.001.74%2012-11-161036.0012.001.17%2012-11-151024.0013.001.29%2012-11-141011.0026.002.64%2012-11-13985.0020.002.07%2012-11-12965.0025.002.66%2012-11-09940.0024.002.62%2012-11-08916.000.000.00%2012-11-07916.00-31.00-3.27%2012-11-06947.00-24.00-2.47%2012-11-05971.00-15.00-1.52%2012-11-02986.00-14.00-1.40%2012-11-011000.00-26.00-2.53%2012-10-311026.00-17.00-1.63%2012-10-301043.00-5.00-0.48%2012-10-291048.00-1.00-0.10%2012-10-261049.00-2.00-0.19%2012-10-251051.00-37.00-3.40%2012-10-241088.00-21.00-1.89%2012-10-231109.0072.006.94%2012-10-221037.0027.002.67%2012-10-191010.0021.002.12%2012-10-18989.00-10.00-1.00%2012-10-17999.0018.001.83%2012-10-16981.0040.004.25%2012-10-15941.0038.004.21%2012-10-11903.0028.003.20%2012-10-10875.000.000.00%2012-10-09875.00-8.00-0.91%2012-10-08883.00131.0017.42%2012-09-28752.008.001.08%2012-09-27744.00-8.00-1.06%2012-09-26752.00-11.00-1.44%2012-09-25763.00-9.00-1.17%2012-09-24772.00-2.00-0.26%2012-09-21774.0019.002.52%2012-09-20755.0033.004.57%2012-09-19722.0025.003.59%2012-09-18697.0034.005.13%2012-09-17663.001.000.15%2012-09-14662.00-1.00-0.15%2012-09-13663.002.000.30%2012-09-12661.00-1.00-0.15%2012-09-11662.00-4.00-0.60%2012-09-10666.00-3.00-0.45%2012-09-07669.00-6.00-0.89%2012-09-06675.00-9.00-1.32%2012-09-05684.00-9.00-1.30%2012-09-04693.00-5.00-0.72%2012-09-03698.00-5.00-0.71%2012-08-31703.00-4.00-0.57%2012-08-30707.00-11.00-1.53%2012-08-29718.00-6.00-0.83%2012-08-28724.007.000.98%2012-08-24717.002.000.28%2012-08-23715.003.000.42%2012-08-22712.003.000.42%2012-08-21709.00-2.00-0.28%2012-08-20711.00-3.00-0.42%2012-08-17714.00-6.00-0.83%2012-08-16720.00-8.00-1.10%2012-08-15728.00-22.00-2.93%2012-08-14750.00-14.00-1.83%2012-08-13764.00-10.00-1.29%2012-08-10774.00-16.00-2.03%2012-08-09790.00-22.00-2.71%2012-08-08812.00-24.00-2.87%2012-08-07836.00-7.00-0.83%2012-08-06843.00-9.00-1.06%2012-08-03852.00-9.00-1.05%2012-08-02861.00-17.00-1.94%2012-08-01878.00-19.00-2.12%2012-07-31897.00-18.00-1.97%2012-07-30915.00-18.00-1.93%2012-07-27933.00-25.00-2.61%2012-07-26958.00-24.00-2.44%2012-07-25982.00-21.00-2.09%2012-07-241003.00-19.00-1.86%2012-07-231022.00-15.00-1.45%2012-07-201037.00-16.00-1.52%2012-07-191053.00-21.00-1.96%2012-07-181074.00-19.00-1.74%2012-07-171093.00-9.00-0.82%2012-07-161102.00-8.00-0.72%2012-07-131110.00-11.00-0.98%2012-07-121121.00-25.00-2.18%2012-07-111146.00-14.00-1.21%2012-07-101160.00-2.00-0.17%2012-07-091162.005.000.43%2012-07-061157.0019.001.67%2012-07-051138.0035.003.17%2012-07-041103.0040.003.76%2012-07-031063.0050.004.94%2012-07-021013.009.000.90%2012-06-291004.0010.001.01%2012-06-28994.006.000.61%2012-06-27988.007.000.71%2012-06-26981.003.000.31%2012-06-25978.000.000.00%2012-06-22978.000.000.00%2012-06-21978.006.000.62%2012-06-20972.0018.001.89%2012-06-19954.0016.001.71%2012-06-18938.00-4.00-0.42%2012-06-15942.0030.003.29%2012-06-14912.0010.001.11%2012-06-13902.009.001.01%2012-06-12893.009.001.02%2012-06-11884.007.000.80%2012-06-08877.005.000.57%2012-06-07872.00-6.00-0.68%2012-06-06878.00-26.00-2.88%2012-06-04904.000.000.00%2012-06-01904.00-19.00-2.06%2012-05-31923.00-27.00-2.84%2012-05-30950.00-36.00-3.65%2012-05-29986.00-26.00-2.57%2012-05-281012.00-22.00-2.13%2012-05-251034.00-24.00-2.27%2012-05-241058.00-42.00-3.82%2012-05-231100.00-27.00-2.40%2012-05-221127.00-14.00-1.23%2012-05-211141.000.000.00%2012-05-181141.004.000.35%2012-05-171137.000.000.00%2012-05-161137.007.000.62%2012-05-151130.00-2.00-0.18%2012-05-141132.00-6.00-0.53%2012-05-111138.00-8.00-0.70%2012-05-101146.00-10.00-0.87%2012-05-091156.00-9.00-0.77%2012-05-081165.008.000.69%2012-05-031157.008.000.70%2012-05-021149.00-3.00-0.26%2012-05-011152.00-3.00-0.26%2012-04-301155.00-1.00-0.09%2012-04-271156.008.000.70%2012-04-261148.0011.000.97%2012-04-251137.0021.001.88%2012-04-241116.0026.002.39%2012-04-231090.0023.002.16%2012-04-201067.0039.003.79%2012-04-191028.0022.002.19%2012-04-181006.0017.001.72%2012-04-17989.0014.001.44%2012-04-16975.003.000.31%2012-04-13972.0012.001.25%2012-04-12960.0016.001.69%2012-04-11944.0016.001.72%2012-04-10928.000.000.00%2012-04-05928.002.000.22%2012-04-04926.00-5.00-0.54%2012-04-03931.00-3.00-0.32%2012-04-02934.000.000.00%2012-03-30934.004.000.43%2012-03-29930.008.000.87%2012-03-28922.005.000.55%2012-03-27917.005.000.55%2012-03-26912.004.000.44%2012-03-23908.006.000.67%2012-03-22902.006.000.67%2012-03-21896.0012.001.36%2012-03-20884.005.000.57%2012-03-19879.005.000.57%2012-03-16874.008.000.92%2012-03-15866.0011.001.29%2012-03-14855.0011.001.30%2012-03-13844.007.000.84%2012-03-12837.0013.001.58%2012-03-09824.0012.001.48%2012-03-08812.0014.001.75%2012-03-07798.0011.001.40%2012-03-06787.005.000.64%2012-03-05782.0011.001.43%2012-03-02771.008.001.05%2012-03-01763.0013.001.73%2012-02-29750.0012.001.63%2012-02-28738.008.001.10%2012-02-27730.0012.001.67%2012-02-24718.0012.001.70%2012-02-23706.002.000.28%2012-02-22704.00-2.00-0.28%2012-02-21706.00-9.00-1.26%2012-02-20715.00-2.00-0.28%2012-02-17717.00-6.00-0.83%2012-02-16723.00-8.00-1.09%2012-02-15731.00-3.00-0.41%2012-02-14734.005.000.69%2012-02-13729.0014.001.96%2012-02-10715.0020.002.88%2012-02-09695.0019.002.81%2012-02-08676.0016.002.42%2012-02-07660.0012.001.85%2012-02-06648.001.000.15%2012-02-03647.00-4.00-0.61%2012-02-02651.00-11.00-1.66%2012-02-01662.00-18.00-2.65%2012-01-31680.00-22.00-3.13%2012-01-30702.00-24.00-3.31%2012-01-27726.00-27.00-3.59%2012-01-26753.00-31.00-3.95%2012-01-25784.00-23.00-2.85%2012-01-24807.00-34.00-4.04%2012-01-23841.00-21.00-2.44%2012-01-20862.00-31.00-3.47%2012-01-19893.00-33.00-3.56%2012-01-18926.00-48.00-4.93%2012-01-17974.00-39.00-3.85%2012-01-161013.00-40.00-3.80%2012-01-131053.00-52.00-4.71%2012-01-121105.00-88.00-7.38%2012-01-111193.00-65.00-5.17%2012-01-101258.00-50.00-3.82%2012-01-091308.00-39.00-2.90%2012-01-061347.00-79.00-5.54%2012-01-051426.00-126.00-8.12%2012-01-041552.00-72.00-4.43%2012-01-031624.00-114.00-6.56%2011-12-231738.00-49.00-2.74%2011-12-221787.00-69.00-3.72%2011-12-211856.00-22.00-1.17%2011-12-201878.00-7.00-0.37%2011-12-191885.00-3.00-0.16%2011-12-161888.00-1.00-0.05%2011-12-151889.00-23.00-1.20%2011-12-141912.00-10.00-0.52%2011-12-131922.00-8.00-0.41%2011-12-121930.008.000.42%2011-12-091922.0040.002.13%2011-12-081882.0033.001.78%2011-12-071849.001.000.05%2011-12-061848.00-8.00-0.43%2011-12-051856.00-10.00-0.54%2011-12-021866.004.000.21%2011-12-011862.0016.000.87%2011-11-301846.0018.000.98%2011-11-291828.0019.001.05%2011-11-281809.002.000.11%2011-11-251807.00-7.00-0.39%2011-11-241814.00-16.00-0.87%2011-11-231830.00-24.00-1.29%2011-11-221854.00-20.00-1.07%2011-11-211874.00-21.00-1.11%2011-11-181895.00-3.00-0.16%2011-11-171898.0014.000.74%2011-11-161884.0038.002.06%2011-11-151846.0028.001.54%2011-11-141818.00-17.00-0.93%2011-11-111835.00-5.00-0.27%2011-11-101840.0038.002.11%2011-11-091802.0043.002.44%2011-11-081759.00-7.00-0.40%2011-11-071766.00-18.00-1.01%2011-11-041784.00-33.00-1.82%2011-11-031817.00-42.00-2.26%2011-11-021859.00-53.00-2.77%2011-11-011912.00-53.00-2.70%2011-10-311965.00-53.00-2.63%2011-10-282018.00-73.00-3.49%2011-10-272091.00-54.00-2.52%2011-10-262145.00-16.00-0.74%2011-10-252161.008.000.37%2011-10-242153.000.000.00%2011-10-212153.00-8.00-0.37%2011-10-202161.0021.000.98%2011-10-192140.004.000.19%2011-10-182136.00-24.00-1.11%2011-10-172160.00-13.00-0.60%2011-10-142173.0018.000.84%2011-10-132155.0028.001.32%2011-10-122127.0021.001.00%2011-10-112106.0074.003.64%2011-10-102032.0032.001.60%2011-10-072000.0033.001.68%2011-10-061967.0059.003.09%2011-10-051908.0023.001.22%2011-10-041885.00-1.00-0.05%2011-10-031886.00-13.00-0.68%2011-09-301899.00-14.00-0.73%2011-09-291913.00-7.00-0.36%2011-09-281920.00-7.00-0.36%2011-09-271927.00-1.00-0.05%2011-09-261928.008.000.42%2011-09-231920.0036.001.91%2011-09-221884.0073.004.03%2011-09-211811.0016.000.89%2011-09-201795.0031.001.76%2011-09-191764.00-50.00-2.76%2011-09-161814.00-93.00-4.88%2011-09-151907.00-20.00-1.04%2011-09-141927.0026.001.37%2011-09-131901.0025.001.33%2011-09-121876.0038.002.07%2011-09-091838.0056.003.14%2011-09-081782.0038.002.18%2011-09-071744.00-23.00-1.30%2011-09-061767.0017.000.97%2011-09-051750.0010.000.57%2011-09-021740.0058.003.45%2011-09-011682.0063.003.89%2011-08-311619.0082.005.34%2011-08-301537.00-4.00-0.26%2011-08-261541.00-41.00-2.59%2011-08-251582.00-20.00-1.25%2011-08-241602.0037.002.36%2011-08-231565.0050.003.30%2011-08-221515.0053.003.63%2011-08-191462.0048.003.39%2011-08-181414.0043.003.14%2011-08-171371.0027.002.01%2011-08-161344.0038.002.91%2011-08-151306.0019.001.48%2011-08-121287.0010.000.78%2011-08-111277.0012.000.95%2011-08-101265.008.000.64%2011-08-091257.00-7.00-0.55%2011-08-081264.00-4.00-0.32%2011-08-051268.000.000.00%2011-08-041268.008.000.63%2011-08-031260.007.000.56%2011-08-021253.00-3.00-0.24%2011-08-011256.00-8.00-0.63%2011-07-291264.00-14.00-1.10%2011-07-281278.00-18.00-1.39%2011-07-271296.00-14.00-1.07%2011-07-261310.00-7.00-0.53%2011-07-251317.00-6.00-0.45%2011-07-221323.00-2.00-0.15%2011-07-211325.00-3.00-0.23%2011-07-201328.00-2.00-0.15%2011-07-191330.00-10.00-0.75%2011-07-181340.00-13.00-0.96%2011-07-151353.00-14.00-1.02%2011-07-141367.00-16.00-1.16%2011-07-131383.00-28.00-1.98%2011-07-121411.00-26.00-1.81%2011-07-111437.00-12.00-0.83%2011-07-081449.00-4.00-0.28%2011-07-071453.0010.000.69%2011-07-061443.0015.001.05%2011-07-051428.009.000.63%2011-07-041419.00-3.00-0.21%2011-07-011422.009.000.64%2011-06-301413.00-7.00-0.49%2011-06-291420.00-18.00-1.25%2011-06-281438.00-4.00-0.28%2011-06-271442.0018.001.26%2011-06-241424.0010.000.71%2011-06-231414.008.000.57%2011-06-221406.00-3.00-0.21%2011-06-211409.00-9.00-0.63%2011-06-201418.00-5.00-0.35%2011-06-171423.00-1.00-0.07%2011-06-161424.0019.001.35%2011-06-151405.005.000.36%2011-06-141400.00-12.00-0.85%2011-06-131412.00-6.00-0.42%2011-06-101418.00-10.00-0.70%2011-06-091428.00-6.00-0.42%2011-06-081434.00-22.00-1.51%2011-06-071456.00-28.00-1.89%2011-06-061484.00-5.00-0.34%2011-06-021489.004.000.27%2011-06-011485.005.000.34%2011-05-311480.006.000.41%2011-05-271474.007.000.48%2011-05-261467.0021.001.45%2011-05-251446.0048.003.43%2011-05-241398.0029.002.12%2011-05-231369.0020.001.48%2011-05-201349.0020.001.50%2011-05-191329.0058.004.56%2011-05-181271.00-3.00-0.24%2011-05-171274.00-17.00-1.32%2011-05-161291.00-15.00-1.15%2011-05-131306.00-14.00-1.06%2011-05-121320.00-14.00-1.05%2011-05-111334.00-10.00-0.74%2011-05-101344.00-4.00-0.30%2011-05-091348.008.000.60%2011-05-061340.0026.001.98%2011-05-051314.0012.000.92%2011-05-041302.0010.000.77%2011-05-031292.0023.001.81%2011-04-281269.0010.000.79%2011-04-271259.009.000.72%2011-04-261250.00-4.00-0.32%2011-04-211254.00-8.00-0.63%2011-04-201262.00-9.00-0.71%2011-04-191271.00-13.00-1.01%2011-04-181284.00-12.00-0.93%2011-04-151296.00-13.00-0.99%2011-04-141309.00-15.00-1.13%2011-04-131324.00-18.00-1.34%2011-04-121342.00-17.00-1.25%2011-04-111359.00-17.00-1.24%2011-04-081376.00-25.00-1.78%2011-04-071401.00-29.00-2.03%2011-04-061430.00-32.00-2.19%2011-04-051462.00-36.00-2.40%2011-04-041498.00-22.00-1.45%2011-04-011520.00-10.00-0.65%2011-03-311530.00-15.00-0.97%2011-03-301545.00-27.00-1.72%2011-03-291572.00-13.00-0.82%2011-03-281585.000.000.00%2011-03-251585.002.000.13%2011-03-241583.0018.001.15%2011-03-231565.0022.001.43%2011-03-221543.0012.000.78%2011-03-211531.000.000.00%2011-03-181531.00-2.00-0.13%2011-03-171533.00-5.00-0.33%2011-03-161538.00-10.00-0.65%2011-03-151548.00-11.00-0.71%2011-03-141559.00-3.00-0.19%2011-03-111562.0024.001.56%2011-03-101538.0066.004.48%2011-03-091472.0048.003.37%2011-03-081424.0042.003.04%2011-03-071382.0036.002.67%2011-03-041346.0029.002.20%2011-03-031317.0036.002.81%2011-03-021281.0019.001.51%2011