上证指数收盘价历史数据(1990-2017.9)

日期收盘价最高价最低价开盘价涨跌额涨跌幅成交量 2017/9/14 3371.4256 3391.6435 3361.33353383.47-12.7214-0.3759221306487 2017/9/13 3384.147 3387.1397 3366.5412 3374.71854.6590.1379194550715 2017/9/12 3379.488 3391.0694 3370.8519 3381.4873.06920.0909272910319 2017/9/11 3376.41883384.81 3360.0462 3365.350611.17620.3321219011019 2017/9/8 3365.2426 3380.8898 3353.6876 3364.4275-0.2548-0.0076198405184 2017/9/7 3365.4974 3387.7956 3363.1765 3383.6281-19.8914-0.5876221118685 2017/9/6 3385.3888 3391.0105 3364.7645 3372.42771.07180.0317229090785 2017/9/5 3384.317 3390.8233 3371.5706 3377.19684.7340.1401216552946 2017/9/4 3379.583 3381.4027 3359.1309 3369.718512.46360.3702267427849 2017/9/1 3367.1194 3381.9252 3358.4724 3365.99136.30910.1877282497584 2017/8/31 3360.8103 3367.3581 3340.6865 3361.4621-2.8163-0.0837234419781 2017/8/30 3363.6266 3376.6481 3357.0803 3361.8207-1.5995-0.0475246863312 2017/8/29 3365.2261 3374.5947 3354.4627 3362.06042.57470.0766219504535 2017/8/28 3362.6514 3375.0339 3336.1264 3336.126431.12930.9344257461438 2017/8/25 3331.5221 3331.9146 3271.4608 3271.460860.01041.8343205839482 2017/8/24 3271.5117 3297.9886 3266.3589 3287.9594-16.1932-0.4925163468937 2017/8/23 3287.7049 3299.4572 3274.4404 3283.7966-2.5208-0.0766179832208 2017/8/22 3290.2257 3293.476 3274.941 3287.61473.32020.101186537991 2017/8/21 3286.9055 3287.5186 3270.4753 3274.580518.18120.5562186122483 2017/8/18 3268.7243 3275.0763 3248.0833 3253.24340.29450.009191122483 2017/8/17 3268.4298 3269.1389 3251.4593 3253.845521.97860.677203622551 2017/8/16 3246.4512 3248.785 3228.8705 3247.8525-4.8105-0.148176852051 2017/8/15 3251.2617 3263.5892 3235.1013 3235.229813.90150.4294182297997 2017/8/14 3237.3602 3240.0517 3206.0436 3206.043628.81890.8982190346796 2017/8/11 3208.5413 3245.1163 3200.7481 3237.9222-53.2081-1.6313262962995 2017/8/10 3261.7494 3282.519 3236.1829 3269.7347-13.8236-0.422240684622 2017/8/9 3275.573 3277.9433 3263.8468 3277.8083-6.2998-0.192235597907 2017/8/8 3281.8728 3285.4833 3269.6582 3277.18872.41620.0737252043537 2017/8/7 3279.4566 3280.1035 3243.71533257.6717.37570.5327231173379 2017/8/4 3262.0809 3287.1929 3261.3066 3269.3182-10.8477-0.3314275906340 2017/8/3 3272.9286 3293.3686 3262.1554 3279.9864-12.1282-0.3692233277004 2017/8/2 3285.0568 3305.4313 3282.0377 3288.5183-7.5815-0.2303266730628 2017/8/1 3292.6383 3292.6383 3273.5038 3274.368519.610.5991237194594 2017/7/31 3273.0283 3276.9461 3251.1941 3252.751919.78790.6083246039440 2017/7/28 3253.2404 3256.3706 3232.9634 3240.17283.4590.1064182226880 2017/7/27 3249.7814 3251.9261 3220.6366 3243.7652.10660.0649228485945 2017/7/26 3247.6748 3264.8483 3228.0389 3244.46083.98540.1229213542005 2017/7/25 3243.6894 3261.6454 3233.1376 3249.1376-6.9095-0.2126205573873 2017/7/24 3250.5989 3261.1046 3230.0705 3230.89812.61720.3897233056399 2017/7/21 3237.9817 3247.7122 3231.9556 3236.5881-6.883-0.2121206003251 2017/7/20 3244.8647 3246.236 3225.4328 3227.505613.88850.4299232108392 2017/7/19 3230.9762 3232.94083179.73 3181.401543.4091.3618272420726 2017/7/18 3187.5672 3187.671 3150.1284 3159.731811.10240.3495190623060 2017/7/17 3176.4648 3230.354 3139.5035 3219.7914-45.952-1.426266205274 2017/7/14 3222.4168 3222.9784 3204.8529 3212.03164.25360.1322160126773 2017/7/13 3218.1632 3219.2683 3190.3393 3192.361520.61930.6448195303611 2017/7/12 3197.5439 3215.1962 3177.9346 3201.9292-5.4936-0.1715186900880 2017/7/11 3203.0375 3226.908 3199.2235 3201.5169-9.5944-0.2986187837262 2017/7/10 3212.6319 3223.3402 3203.2089 3208.4627-5.3248-0.1655198928010 2017/7/7 3217.9567 3219.5232 3195.2905 3203.82255.51270.1716176715416 2017/7/6 3212.4443215.95 3188.7733 3203.86315.30980.1656175809287 2017/7/5 3207.1342 3207.3095 3174.7081 3179.216924.33030.7644148296483 2017/7/4 3182.8039 3193.0644 3174.314 3192.8885-13.1077-0.4101141114967 2017/7/3 3195.9116 3196.2861 3177.0244 3191.99823.48470.1092140305717 2017/6/30 3192.4269 3193.2411 3171.5703 3176.94814.36440.1369121464543 2017/6/29 3188.0625 3188.7741 3174.2835 3174.981114.86110.4683128755470 2017/6/28 3173.2014 3193.4397 3170.7859 3183.6334-17.9955-0.5639146516720 2017/6/27 3191.1969 3193.4613 3172.463 3183.41985.7530.1806148201198 2017/6/26 3185.4439 3187.8891 3156.9767 3157.002227.57090.8731173579211 2017/6/23 3157.873 3158.0474 3118.0946 3138.444110.41980.3311154843648 2017/6/22 3147.4532 3186.9823 3146.6432 3152.2424-8.7586-0.2775191344006 2017/6/21 3156.2118 3157.0275 3132.6173 3148.986116.19820.5159136688268 2017/6/20 3140.0136 3150.4646 3134.6106 3148.0187-4.3603-0.1387141191802 2017/6/19 3144.3739 3146.7703 3121.7787 3122.157821.20770.679134891758 2017/6/16 3123.1662 3134.2511 3117.8567 3126.3728-9.3201-0.2975129652758 2017/6/15 3132.4863 3137.5854 3117.084 3125.58651.81230.0579146954245 2017/6/14 3130.674 3149.1731 3125.3546 3146.748-23.0689-0.7315138347042 2017/6/13 3153.7429 3155.9895 3131.0431 3134.008913.86630.4416128318279 2017/6/12 3139.8766 3164.9502 3135.314 3149.5266-18.5238-0.5865146729425 2017/6/9 3158.4004 3165.9197 3146.1075 3147.45338.06680.2561160136334 2017/6/8 3150.3336 3153.2635 3132.8278 3136.470510.00870.3187152277659 2017/6/7 3140.3249 3140.7743 3098.9508 3101.760838.19891.2314173229014 2017/6/6 3102.126 3102.8633 3078.7872 3084.540110.46990.3387113439963 2017/6/5 3091.6561 3105.5056 3084.8301 3102.1095-13.8839-0.4471132570300 2017/6/23105.54 3110.3891 3081.8485 3094.22532.91680.094142504925 2017/6/1 3102.6232 3113.5212 3097.6794 3108.4214-14.5546-0.4669163015719 2017/5/31 3117.1778 3143.2787 3111.5563 3125.32527.11910.2289152950430 2017/5/26 3110.0587 3120.6627 3100.3877 3101.28642.22760.0717155923486 2017/5/25 3107.8311 3114.6578 3052.8309 3055.342543.75521.428191391841 2017/5/24 3064.0759 3064.8127 3022.3026 3047.56812.12890.0695139813353 2017/5/23 3061.947 3084.2352 3050.8423 3069.3935-13.7286-0.4464178310599 2017/5/22 3075.6756 3103.9375 3063.1529 3087.1705-14.9553-0.4839153683730 2017/5/19 3090.6309 3095.4826 3081.278 3086.70540.49190.0159129635230 2017/5/18 3090.139 3103.4413 3077.9631 3082.3288-14.3025-0.4607148620035 2017/5/17 3104.4415 3119.5816 3101.2953 3107.802-8.5227-0.2738168674158 2017/5/16 3112.9642 3113.5116 3060.5344 3082.871722.73530.7357173775564 2017/5/15 3090.2289 3098.9125 3085.9319 3085.93196.71570.2178135660728 2017/5/12 3083.5132 3090.4914 3051.8713 3054.112322.01290.719159684099 2017/5/11 3061.5003 3063.5637 3016.5305 3036.78918.71530.2855191341901 2017/5/10 3052.785 3090.8191 3051.5896 3078.1728-27.7419-0.9006160794452 2017/5/9 3080.5269 3084.2077 3056.558 3064.84841.9140.0622135066674 2017/5/8 3078.6129 3093.4516 3067.6943 3090.0652-24.4249-0.7871180526904 2017/5/5 3103.0378 3117.6141 3092.0918 3114.7735-24.3309-0.778176213641 2017/5/4 3127.3687 3143.8179 3111.3912 3127.1058-7.9773-0.2544177967485 2017/5/3 3135.346 3148.2857 3123.7509 3138.3068-8.3661-0.2661163763924 2017/5/2 3143.7121 3154.7812 3136.5391 3147.2275-10.9463-0.347154222962 2017/4/28 3154.6584 3154.7266 3136.5781 3144.02192.47150.0784162889899 2017/4/27 3152.1869 3155.0033 3097.3334 3131.349611.33980.361211793073 2017/4/26 3140.8471 3152.9534 3131.418 3132.91816.27970.2003169878107 2017/4/25 3134.5674 3145.2672 3117.4488 3123.89435.03620.1609153418307 2017/4/24 3129.5312 3164.2479 3111.2145 3164.2479-43.62-1.3747186277434 2017/4/21 3173.1512 3180.7944 3158.6286 3170.28991.05090.0331164761740 2017/4/20 3172.1003 3178.1826 3148.1844 3165.6651.41360.0446190873985 2017/4/19 3170.6867 3189.4368 3147.0655 3184.666-26.0266-0.8142213238075 2017/4/18 3196.7133 3225.0546 3196.4884 3215.3963-25.454-0.79188661353 2017/4/17 3222.1673 3229.9491 3199.9121 3229.9491-23.8995-0.7363212737189 2017/4/14 3246.0668 3276.7112 3238.8959 3276.1381-29.8935-0.9125214508558 2017/4/13 3275.9603 3281.1369 3261.4901 3265.21812.13020.0651207346875 2017/4/12 3273.8301 3284.9338 3262.2773 3283.8369-15.1356-0.4602269381790 2017/4/11 3288.9657 3290.3887 3244.4047 3266.221919.57310.5987281281248 2017/4/10 3269.3926 3285.4594 3265.0121 3285.4594-17.2234-0.524232694616 2017/4/7 3286.616 3295.187 3275.0507 3280.62395.61130.171236108942 2017/4/6 3281.0047 3286.6739 3265.7645 3272.192610.69930.3272245287999 2017/4/5 3270.3054 3270.6453 3233.2367 3235.660347.79121.483248320202 2017/3/31 3222.5142 3226.2483 3205.5365 3206.252912.27730.3824196442922 2017/3/30 3210.2369 3240.0174 3195.8524 3235.1369-31.0775-0.9588247135479 2017/3/29 3241.3144 3262.0976 3233.2795 3252.8653-11.6335-0.3576216105575 2017/3/28 3252.9479 3265.6344 3246.0861 3265.6344-14.0073-0.4288161710013 2017/3/27 3266.9552 3283.2393 3262.1184 3268.924-2.4899-0.0762201852675 2017/3/24 3269.4451 3275.2066 3241.1233 3247.349520.89560.6432219777914 2017/3/23 3248.5495 3262.0914 3221.9344 3245.80783.32970.1026193029144 2017/3/22 3245.2198 3255.7779 3229.1283 3246.2233-16.391-0.5025189731649 2017/3/21 3261.6108 3262.2209 3246.6959 3250.247310.80260.3323162719306 2017/3/20 3250.8082 3251.1271 3228.1177 3241.110113.36110.4127170548430 2017/3/17 3237.4471 3274.1903 3232.2806 3271.8665-31.4883-0.9633200583223 2017/3/16 3268.93543269.77 3247.1628 3247.162827.17570.8383189416002 2017/3/15 3241.7597 3243.713 3227.7377 3235.4032.43190.0751144055682 2017/3/14 3239.3278 3246.3285 3231.5209 3235.25152.30340.0712146946022 2017/3/13 3237.0244 3237.1212 3193.1565 3209.449224.26430.7552163673760 2017/3/10 3212.7601 3222.3189 3208.4472 3213.7294-3.9856-0.1239136672743 2017/3/9 3216.7457 3233.8749 3205.2794 3233.7007-23.9189-0.7381167371108 2017/3/8 3240.6646 3245.3043 3230.6083 3240.5323-1.7417-0.0537160731388 2017/3/7 3242.4063 3242.6591 3226.8219 3233.09398.54060.2641164064235 2017/3/6 3233.8657 3234.6626 3215.067 3217.334515.55390.4833156092158 2017/3/3 3218.3118 3221.1553 3206.6127 3219.2019-11.7163-0.3627157082368 2017/3/2 3230.0281 3256.8074 3228.6647 3250.5183-16.9054-0.5207181215076 2017/3/1 3246.9335 3259.9781 3237.8714 3240.07265.20040.1604190677550 2017/2/28 3241.7331 3242.679 3225.9689 3225.968913.07290.4049151244318 2017/2/27 3228.6602 3251.6543 3224.0884 3249.1945-24.7725-0.7614182581071 2017/2/24 3253.4327 3253.9556 3233.5348 3246.86032.05770.0633186406362 2017/2/23 3251.375 3264.0819 3236.3549 3258.8319-9.8434-0.3018209179800 2017/2/22 3261.2184 3261.3808 3243.8398 3252.68987.89270.2426207453776 2017/2/21 3253.3257 3254.3355 3239.8775 3242.222613.36440.4125211673066 2017/2/20 3239.9613 3241.458 3198.9633 3198.963337.88571.1832232152096 2017/2/17 3202.0756 3238.3959 3199.4248 3227.7073-27.5428-0.8528226228177 2017/2/16 3229.6184 3230.2754 3207.7852 3210.356716.63270.5177216955942 2017/2/15 3212.9857 3235.9977 3206.5606 3215.4639-4.9423-0.1536241507706 2017/2/14 3217.928 3219.4047 3205.2853 3216.1371.08860.0338188798088 2017/2/13 3216.8394 3219.4072 3198.9946 3198.994620.14040.63220191508 2017/2/10 3196.699 3205.049 3182.8021 3183.006913.51960.4247239348913 2017/2/9 3183.1794 3186.838 3162.5744 3164.687516.19760.5115191640327 2017/2/8 3166.9818 3167.4465 3132.0333 3148.08613.8940.4406144920187 2017/2/7 3153.0878 3159.544 3140.0356 3154.4046-3.896-0.1234128337442 2017/2/6 3156.9838 3158.8433 3135.3869 3143.093116.81380.5354127198283 2017/2/33140.17 3162.6771 3136.013 3160.0816-18.996-0.601392224736 2017/1/26 3159.166 3163.1041 3148.9083 3149.21679.61130.3052113876772 2017/1/25 3149.5547 3151.4723 3133.1911 3137.64627.00140.2228112073827 2017/1/24 3142.5533 3149.5312 3131.2181 3134.59215.77850.1842125973881 2017/1/23 3136.7748 3145.8411 3125.4209 3125.420913.63590.4366132660392 2017/1/20 3123.1389 3125.6599 3095.2147 3095.818521.83970.7042122366777 2017/1/19 3101.2992 3115.7778 3094.0055 3104.9715-11.7131-0.3763123851420 2017/1/18 3113.0123 3123.7203 3098.5864 3104.76644.23770.1363131780128 2017/1/17 3108.7746 3108.9072 3072.3384 3087.02955.34660.1723136157861 2017/1/16 3103.428 3105.1423 3044.2912 3104.4924-9.3364-0.2999257885996 2017/1/13 3112.7644 3130.5146 3102.1628 3116.0827-6.5242-0.2092156274214 2017/1/12 3119.2886 3144.9699 3115.9787 3133.6015-17.4649-0.5568148889240 2017/1/11 3136.7535 3167.0288 3136.2667 3156.6856-24.9178-0.7881178362221 2017/1/10 3161.6713 3174.5781 3157.3322 3167.5701-9.5649-0.3016179759216 2017/1/9 3171.2362 3173.136 3147.7351 3148.531716.91520.5363171714075 2017/1/6 3154.321 3172.0347 3153.0253 3163.7761-11.0899-0.3503183708966 2017/1/5 3165.4109 3168.5021 3154.281 3157.90636.61690.2095174727645 2017/1/4 3158.794 3160.1029 3130.1145 3133.787322.87320.7294167860850 2017/1/3 3135.9208 3136.4558 3105.3085 3105.308532.28351.0402141567187 2016/12/30 3103.6373 3108.8393 3089.9894 3097.34547.54050.2435133267130 2016/12/29 3096.0968 3111.7994 3087.344 3095.8447-6.1389-0.1979132623292 2016/12/28 3102.2357 3118.7818 3094.5488 3113.7671-12.4283-0.399135727087 2016/12/27 3114.664 3127.8828 3113.7451 3117.3868-7.905-0.2532141528939 2016/12/26 3122.569 3122.8812 3068.415 3095.578712.41460.3992152571881 2016/12/23 3110.1544 3138.404 3103.7476 3134.9292-29.4036-0.9366166176769 2016/12/22 3139.558 3143.1685 3126.8872 3132.15582.12830.0678167804990 2016/12/21 3137.4297 3140.2512 3107.2396 3107.239634.55381.1136186706607 2016/12/20 3102.8759 3117.0145 3084.7997 3115.8984-15.2087-0.4878157426759 2016/12/19 3118.0846 3125.284 3110.0817 3120.6963-4.8969-0.1568154169716 2016/12/16 3122.9815 3128.8735 3106.3464 3111.51455.30450.1701164988699 2016/12/15 3117.677 3138.7793 3100.9128 3125.7568-22.8538-0.7277189990626 2016/12/14 3140.5308 3170.0208 3136.348 3149.3774-14.5066-0.4598201358887 2016/12/13 3155.0374 3162.496 3118.7121 3138.98812.0670.0656185164495 2016/12/12 3152.9704 3245.0946 3149.8955 3233.6661-79.913-2.4719274708461 2016/12/9 3232.8834 3244.8013 3207.0433 3209.339517.51760.5448204023956 2016/12/8 3215.3658 3228.122 3211.4712 3225.5499-6.8757-0.2134170710173 2016/12/7 3222.2415 3222.428 3189.485 3198.474822.59420.7061169072847 2016/12/6 3199.6473 3215.3114 3196.5248 3202.0293-5.0619-0.158157572693 2016/12/5 3204.7092 3219.5181 3194.8785 3203.7844-39.134-1.2064223010394 2016/12/2 3243.8432 3279.7137 3235.277 3270.1205-29.4661-0.9002259567205 2016/12/1 3273.3093 3279.6707 3256.2555 3257.026823.27490.7161237759864 2016/11/30 3250.0344 3277.2694 3239.5206 3272.1422-32.8894-1.0018243576053 2016/11/29 3282.9238 3301.2133 3263.3973 3269.23395.92420.1808320836287 2016/11/28 3276.9996 3288.3372 3267.6736 3270.047115.06180.4617281551253 2016/11/25 3261.9378 3262.4379 3209.5979 3241.243320.20190.6232233921601 2016/11/24 3241.7359 3257.8574 3232.869 3237.4280.59930.0185232324527 2016/11/23 3241.1366 3262.8788 3231.5863 3247.9448-7.2151-0.2221249959592 2016/11/22 3248.3517 3249.6765 3220.9825 3220.982530.2040.9386261631547 2016/11/21 3218.1477 3229.7568 3188.2799 3188.496425.29180.7921230652844 2016/11/18 3192.8559 3212.394 3187.4963 3207.1933-15.5966-0.4861209826639 2016/11/17 3208.4525 3211.0527 3187.2056 3198.49853.39530.1059214206240 2016/11/16 3205.0572 3210.8927 3195.4105 3208.4973-1.9286-0.0601221766993 2016/11/15 3206.9858 3214.292 3195.0353 3209.9546-3.3852-0.1054240886350 2016/11/14 3210.371 3221.4584 3186.7956 3187.709314.32740.4483329608313 2016/11/11 3196.0436 3202.7401 3166.0696 3169.400724.76160.7808310854579 2016/11/10 3171.282 3172.3085 3148.544 3148.54442.91181.3717244192602 2016/11/9 3128.3702 3146.9497 3096.9466 3146.0775-19.5173-0.62241114958 2016/11/8 3147.8875 3156.8812 3134.9547 3140.943514.55490.4645190846979 2016/11/7 3133.3326 3139.2017 3117.0961 3124.8928.01590.2565179418490 2016/11/4 3125.3167 3141.3337 3119.5354 3126.3489-3.6189-0.1157197683197 2016/11/3 3128.9356 3140.9298 3094.1025 3096.76526.2030.8445222986260 2016/11/2 3102.7326 3118.9773 3099.8196 3115.7291-19.703-0.631182722067 2016/11/1 3122.4356 3122.6147 3097.0423 3101.663921.94360.7077160232032 2016/10/31 3100.492 3102.3015 3081.0722 3097.1881-3.7783-0.1217151506764 2016/10/28 3104.2703 3128.6427 3101.2371 3111.7035-8.0795-0.2596181774123 2016/10/27 3112.3498 3114.7587 3100.3918 3112.6028-3.9621-0.1271158008789 2016/10/26 3116.3119 3129.8382 3110.3874 3129.8382-15.6266-0.4989191663263 2016/10/25 3131.9385 3132.5046 3121.0499 3127.96843.69180.118203380898 2016/10/24 3128.2467 3137.0335 3090.7864 3092.046637.30551.2069240522349 2016/10/21 3090.9412 3101.8486 3069.2669 3081.38916.48350.2102187388072 2016/10/20 3084.4577 3089.682 3076.2949 3084.9076-0.2612-0.0085160691364 2016/10/19 3084.7189 3096.2228 3076.7705 3085.7490.84380.0274182470143 2016/10/18 3083.8751 3084.1867 3037.4036 3037.403642.70881.4044182042460 2016/10/17 3041.1663 3068.812 3033.7532 3064.691-22.6423-0.739163733265 2016/10/14 3063.8086 3064.7895 3043.1841 3056.99272.46280.0804155373705 2016/10/13 3061.3458 3064.9989 3052.6403 3057.97242.84770.0931154756725 2016/10/12 3058.4981 3060.5142 3048.8881 3057.3163-6.7516-0.2203142493577 2016/10/11 3065.2497 3066.104 3048.0175 3051.621617.10690.5612167273496 2016/10/10 3048.1428 3048.2358 3014.6198 3020.456643.43981.4457160051104 2016/9/30 3004.703 3009.1953 2993.0617 2994.25076.22030.2074101333562 2016/9/29 2998.4827 3009.1984 2991.9088 2992.168310.62510.3556113213919 2016/9/28 2987.8576 3000.6954 2984.3206 3000.6954-10.3147-0.344104625697 2016/9/27 2998.1723 2998.2333 2969.1321 2974.59317.74280.5953121701450 2016/9/26 2980.4295 3028.2428 2980.1169 3028.2428-53.4661-1.7623144330286 2016/9/23 3033.8956 3046.8047 3032.8023 3044.7858-8.4176-0.2767125590976 2016/9/22 3042.3132 3054.4351 3035.0703 3038.42216.43960.5433139309554 2016/9/21 3025.8736 3032.4503 3017.5408 3021.57622.87410.0951115721213 2016/9/20 3022.9995 3027.8165 3015.8804 3027.1717-3.0518-0.1009118924117 2016/9/19 3026.0513 3026.6512 3005.3228 3005.322823.20270.7727119225027 2016/9/14 3002.8486 3017.9447 2995.4156 3008.9044-20.6609-0.6833133413401 2016/9/13 3023.5095 3029.7208 3008.7405 3025.03451.53240.0507135387580 2016/9/12 3021.9771 3040.9522 2999.9288 3037.5073-56.8777-1.8474206012086 2016/9/9 3078.8548 3101.7922 3078.2183 3095.4269-17.0995-0.5523160692924 2016/9/8 3095.9543 3096.7832 3083.9015 3089.95294.02620.1302145883771 2016/9/7 3091.9281 3105.6775 3087.8794 3091.32871.21540.0393186956763 2016/9/6 3090.7127 3095.5092 3053.1868 3071.055418.61740.606172908524 2016/9/5 3072.0953 3085.4853 3065.329 3070.707