版权说明:本文档由用户提供并上传,收益归属内容提供方,若内容存在侵权,请进行举报或认领
文档简介
1、文文交交所所9月7日9月8日9月9日9月10日9月11日9月12日9月14日9月15日南南京京文文交交所所24.5523.7227.9426.8431.8242.9848.0134.45南南方方文文交交所所9.7410.06109.047.8910.0711.398.76中中南南文文交交所所2.542.784.254.894.746.535.344.2华华中中文文交交所所3.623.082.853.062.682.843.034.41中中国国艺艺交交所所1.771.882.032.582.693.683.853.65北北京京福福利利特特1.741.831.782.122.35休市2.432.4
2、5上上海海邮邮币币卡卡中中心心3.291.622.153.112.05休市2.982.77北北京京金金马马甲甲1.791.752.192.121.852.072.172.07华华夏夏文文交交所所0.71.030.621.021.181.562.763.23华华强强文文交交所所0.660.521.112.151.431.15南南昌昌文文交交所所1.170.510.870.770.790.586.80.68江江苏苏文文交交所所0.670.381.040.720.50.870.730.58成成都都文文交交所所0.0520.0660.0590.0690.0560.0550.0590.054湖湖南南文文
3、化化艺艺术术品品南南宁宁文文交交所所阿阿特特多多多多艺艺术术品品天天津津文文交交所所汉汉唐唐安安贵贵总总成成交交额额51.63251.63248.70648.70656.43956.43956.85956.85959.70659.70673.38573.38590.97990.97968.45468.4549月16日9月17日9月18日9月19日9月21日9月22日9月23日9月24日9月25日45.0856.8662.5438.9540.9553.6434.6939.3345.239.999.88.668.539.688.4910.3113.3912.95.727.66.174.876.77
4、.166.436.285.763.342.612.93.082.882.4324.223.365.485.656.513.954.264.724.786.297.422.342.582.91休市2.442.672.812.732.532.883.43.8休市2.232.512.073.612.042.452.462.442.241.982.092.061.982.032.251.451.111.231.521.551.272.411.690.860.970.780.871.281.41.241.411.330.780.420.390.40.40.430.310.270.30.910.80.71
5、.021.871.060.690.821.030.0620.0430.860.0560.0940.0930.0840.0740.04282.14282.14294.64394.64399.7799.7765.19665.19676.28476.28488.24388.24368.74468.74482.81482.81485.66285.6629月28日9月29日9月30日10月8日10月9日10月10日10月12日10月13日10月14日36.6129.1232.4327.5622.4719.4620.514.6219.9412.0411.2913.2811.7912.4112.8812.7
6、712.5913.864.554.685.134.733.162.942.543.362.632.193.273.23.043.186.813.0134.315.643.685.947.529.1210.1711.4512.7315.042.392.382.382.272.23休市2.142.182.082.282.61.222.063.21休市2.041.992.181.931.81.971.631.691.91.71.611.612.071.874.543.512.592.351.343.491.261.271.281.281.261.241.341.191.321.661.011.341
7、.490.510.430.410.40.380.550.860.790.570.460.660.750.810.920.970.10.0450.0550.0260.0440.0350.0330.0670.03372.9472.9464.14564.14573.48573.48566.36666.36662.43462.43459.04559.04559.92359.92358.25758.25766.12366.12310月15日10月16日10月17日10月19日10月20日10月21日10月22日10月23日10月24日30.9735.0526.5725.7142.6241.1737.22
8、30.1835.9712.5712.0911.6510.8711.4611.711.6812.112.762.672.011.792.462.261.632.372.131.264.624.394.224.385.294.844.515.114.3517.7618.0319.4413.2119.9416.7514.9819.5420.622.182.11休市2.252.22.523.225.07休市2.072.14休市4.513.812.642.432.41休市1.481.611.791.681.951.71.751.641.842.883.394.952.511.6521.812.161.3
9、31.180.920.990.961.011.051.011.161.010.540.730.660.590.510.60.450.460.471.081.111.011.311.051.110.981.361.480.0460.0410.0470.0730.0880.0950.0890.0840.1180.04680.04683.62183.62173.11773.11770.51370.51393.83893.83887.80587.80582.49982.49983.40483.40481.281.210月26日10月27日10月28日10月29日10月30日10月31日11月2日11月
10、3日11月4日25.7433.0530.8822.6127.3428.3217.7817.1819.8411.9311.3611.6510.991110.558.025.184.731.413.767.943.372.772.092.271.692.135.595.184.933.926.428.568.426.448.2818.9511.638.048.576.1912.6417.1111.3810.395.015.894.827.814.76休市4.944.184.233.170.687.733.173.52休市3.112.853.691.862.151.424.082.832.422.5
11、42.722.510.551.151.561.17.970.920.910.675.990.391.110.810.931.170.880.920.981.080.370.450.430.460.50.50.380.290.531.651.612.452.482.44休市1.061.061.050.110.0780.090.140.0810.120.10.120.08376.7376.7378.09878.09882.7582.7569.6369.6376.99176.991676767.5667.5654.7454.7464.53364.53311月5日11月6日11月7日11月9日11月1
12、0日11月11日11月12日11月13日11月14日25.331.9619.0219.0517.5813.4325.1823.2829.894.677.295.894.364.553.423.614.865.052.291.432.071.292.041.641.942.031.538.3510.536.68.347.056.966.877.697.8512.2418.3417.2710.638.936.979.676.87.055.163.47休市1.882.282.982.463.09休市5.963.17休市4.44.174.533.322.69休市2.362.62.82.793.032.
13、952.933.383.053.182.612.591.961.943.332.962.043.080.770.760.550.710.991.240.390.580.870.480.560.570.630.410.350.310.30.311.581.681.271.871.451.871.10.860.760.0920.0780.10.110.0970.0930.0720.0690.06372.43272.43284.47884.47858.7358.7358.0258.0254.51754.51749.76349.76360.81260.81257.66957.66959.50359.5
14、0311月16日11月17日11月18日11月19日11月20日11月21日11月23日11月24日11月25日17.2634.8929.6823.9532.6243.2637.5235.5122.064.765.7344.554.827.296.375.86.613.461.91.671.842.412.371.972.92.217.6510.858.978.758.049.1310.9911.479.986.910.667.29.438.577.446.289.172.572.723.732.573.78休市2.792.733.44.023.533.93.822.69休市3.640.573
15、.913.13.443.323.293.123.263.183.062.964.191.431.593.471.822.582.122.232.930.570.50.560.690.70.710.780.830.70.310.30.180.330.370.260.150.250.461.150.640.580.530.720.50.81.31.010.0730.0710.0750.0850.0710.0660.10.0880.06556.01356.01376.66176.66165.45565.45563.30563.30569.73169.73176.86676.86676.6176.61
16、74.73874.73865.46565.46511月26日11月27日11月28日11月30日12月1日12月2日12月3日12月4日12月5日30.0921.1428.9925.0625.422.9518.5116.87225.484.94.794.995.064.724.354.54.421.71.361.161.371.421.171.080.961.0311.941111.4310.0710.7911.1210.8611.4910.816.734.375.274.252.823.173.693.095.393.223.21休市2.092.953.242.673.75休市3.323.0
17、1休市1.363.162.883.143.08休市3.233.313.313.293.143.142.992.852.912.592.572.122.62.662.852.521.91.670.650.490.720.720.650.740.690.490.420.310.260.291.530.981.260.190.230.681.411.340.580.740.630.580.560.550.50.0640.0710.0770.0660.0770.0750.070.0660.06570.73470.73457.03157.03158.73758.73758.13658.13659.737
18、59.73757.89557.89551.3251.3249.82649.82649.89549.89512月7日12月8日12月9日12月10日12月11日12月12日12月14日12月15日12月16日15.7218.9814.9213.112.9218.9820.6325.8120.273.814.945.095.735.217.156.186.417.691.381.40.931.10.871.451.031.821.4310.3311.439.8512.9611.511.2110.8413.3110.934.754.483.492.231.714.13.985.255.335.845
19、.877.147.049休市12.1412.7413.32.082.432.111.951.36休市2.212.132.742.662.952.772.952.72.892.682.672.682.283.283.163.642.951.311.251.441.40.380.320.810.750.360.370.470.410.370.430.460.40.40.40.370.40.360.390.490.590.620.690.530.420.450.410.490.0650.0460.0370.10.120.120.110.10.114.53.664.24.193.683.424.34.
20、250.0720.160.120.160.150.160.150.150.580.990.720.36休市0.150.0590.230.580.760.57休市0.70.90.7450.21550.21562.32862.32856.71756.71758.4458.4454.9154.9152.252.266.866.878.26978.26972.572.512月17日12月18日12月19日12月21日12月22日12月23日12月24日12月25日12月26日16.9818.3125.2717.6117.0414.8912.4924.6715.066.446.347.265.916.0
21、76.255.716.245.671.653.284.86.523.894.13.385.773.6911.110.8810.3611.2511.0411.98.6210.2810.724.65.476.285.264.543.752.773.982.8417.3114.12休市15.119.460.28(暂停交易)7.45.57休市1.892.18休市3.562.863.033.082.41休市2.642.652.832.692.812.942.282.652.851.61.862.281.81.781.711.191.180.820.290.370.374.040.620.50.280.3
22、70.410.390.40.320.360.410.370.30.420.420.70.71.462.122.741.70.480.640.60.110.120.120.120.080.0740.0730.0880.0764.233.663.973.974.294.32.581.444.20.130.170.180.170.140.160.20.160.0980.220.2休市0.180.0780.0640.0450.046休市1.320.96休市1.041.421.131.051.34休市71.671.671.6771.6765.565.581.7181.7169.26869.26856.8
23、6856.86851.92851.92867.25467.25447.45447.45412月28日12月29日12月30日12月31日1 1月月4 4日日1 1月月5 5日日1 1月月6 6日日1 1月月7 7日日1 1月月8 8日日14.0816.8518.1220.7114.9815.2716.6414.1614.365.486.145.525.744.164.664.883.594.432.253.683.063.583.183.754.547.047.719.8910.8610.89休市11.211.0411.2210.9410.922.352.321.452.782.271.862
24、.42.082.179.553.5614.5223.0715.059.758.515.512.012.041.571.732.082.432.742.512.552.892.832.893.073.032.562.672.72.492.771.722.263.831.961.160.882.772.412.610.390.430.991.10.540.620.690.790.680.370.380.370.410.370.350.460.380.410.930.740.730.680.70.890.60.510.460.0910.0830.0780.10.0850.0980.0870.110.
25、114.294.294.34.284.24.264.280.0324.390.130.120.0720.10.210.210.280.320.430.180.330.350.360.380.50.380.310.30.891.111.051.371.311.311.321.171.2357.46157.46157.61357.61370.1370.1371.3571.3564.78564.78560.85860.85864.25764.25764.38264.38267.8867.881 1月月9 9日日1 1月月1111日日1 1月月1212日日1 1月月1313日日1 1月月1414日日1
26、 1月月1515日日1 1月月1616日日1 1月月1818日日1 1月月1919日日14.3913.4616.4318.9219.213.1812.7111.8611.944.173.944.175.034.954.294.774.844.457.45.536.385.294.963.713.644.924.2510.9910.9911.1111.1711.2711.0211.061110.932.412.142.13.113.53.082.192.232.22休市14.4517.3616.3412.4821.75休市12.1310.17休市3.222.412.642.863.09休市2.4
27、52.642.672.382.382.432.622.432.512.432.42.271.91.312.581.671.350.931.891.340.580.720.670.620.671.310.640.60.630.350.40.350.320.340.340.350.360.340.610.530.550.770.980.570.620.610.780.110.0740.0610.0580.0470.0330.0710.0430.062.453.093.193.263.613.623.192.563.630.350.310.350.370.40.420.360.420.49休市0.1
28、60.0520.0910.120.12休市0.120.12休市1.631.331.51.381.16休市0.990.9448.7548.7564.92464.92470.20370.20374.49974.49971.05771.05771.47371.47343.04143.04155.36355.36352.1552.151 1月月2020日日1 1月月2121日日1 1月月2525日日1 1月月2626日日1 1月月2727日日1 1月月2727日日1 1月月2828日日1 1月月2929日日1 1月月3030日日11.3511.910.87.556.426.427.219.277.34
29、4.714.364.153.83.173.173.753.663.413.382.93.41.972.712.712.663.023.5310.831110.6210.158.518.518.555.515.12.221.942.141.741.581.581.582.281.7611.9612.412.48.956.676.675.076.96休市2.212.661.892.661.651.652.091.67休市2.492.12.122.042.212.212.022.0621.430.941.071.190.760.760.070.80.921.430.621.650.730.830.8
30、30.730.70.60.310.280.330.330.260.260.280.330.310.710.680.660.590.890.891.110.370.070.10.0390.0380.0620.0620.0610.0450.0512.562.572.672.582.682.682.652.622.40.460.480.340.570.530.530.550.510.50.0560.0590.0990.0990.210.210.190.24休市0.831.071.071.220.690.690.810.57休市53.153.151.8851.8851.26951.26941.7384
31、1.73835.72235.72235.72235.72235.17135.17137.30537.30525.39125.3912 2月月1 1日日2 2月月2 2日日2 2月月3 3日日2 2月月1717日日2 2月月1818日日2 2月月1919日日2 2月月2020日日2 2月月2222日日2 2月月2323日日6.154.173.9411.4713.539.7612.7815.8710.733.434.494.824.85.034.694.614.984.541.921.981.514.566.583.554.314.372.45.284.075.115.045.065.065.06
32、7.057.051.251.271.391.61.732.322.042.791.814.425.215.3311.459.179.09休市9.388.292.442.632.372.562.362.37休市2.162.053.113.573.652.863.643.753.543.163.560.540.960.950.670.710.550.780.6910.610.421.161.090.950.80.91.952.650.360.290.371.061.121.151.211.151.110.851.091.150.830.631.020.810.430.650.0520.0430.0
33、530.050.0450.0810.0690.0930.0522.792.682.222.071.951.851.682.592.770.450.420.420.370.380.450.420.420.410.390.10.120.150.0920.095休市0.120.130.960.970.740.611.191.33休市1.081.0330.41230.41230.19330.19331.80331.80348.0448.0450.55550.55544.19144.19136.10936.10954.07354.07345.89245.8922 2月月2424日日2 2月月2525日日
34、2 2月月2626日日2 2月月2727日日2 2月月2929日日3 3月月1 1日日3 3月月2 2日日3 3月月3 3日日3 3月月4 4日日11.8611.8312.249.888.7720.1619.0316.6115.584.023.463.513.393.054.23.974.464.423.012.913.283.13.223.93.422.53.627.027.067.077.027.037.047.057.057.071.941.641.71.751.611.532.042.011.579.696.787.87休市休市休市4.577.1212.372.242.062.47休市
35、2.242.22.722.442.683.343.263.53.573.013.032.993.573.71.010.980.590.910.810.960.740.750.122.581.741.571.171.431.481.161.191.031.031.221.031.010.750.780.910.850.91.021.11.041.020.630.580.730.970.920.0570.0340.0560.0510.120.150.0850.0920.0922.993.293.733.843.253.813.884.294.020.40.450.50.490.550.731.11
36、1.161.210.140.130.15休市0.250.240.160.260.161.041.011.02休市2.081.041.10.350.6848.81748.81744.07444.07445.92645.92632.87132.87132.6732.6746.0146.0149.41549.41549.61249.61254.07254.0723 3月月5 5日日3 3月月7 7日日3 3月月8 8日日3 3月月9 9日日3 3月月1010日日3 3月月1111日日3 3月月1212日日3 3月月1414日日3 3月月1515日日17.7725.8428.3727.827.0517
37、.7131.8433.1422.184.434.273.964.084.154.044.994.484.333.223.443.732.863.617.324.937.083.957.067.097.697.135.557.097.117.110.132.13.043.984.343.735.246.366.134.08休市7.6310.7911.813.6912.6休市17.6713.08休市2.982.523.093.763.53休市3.073.063.873.323.053.143.983.483.373.493.470.230.811.350.960.671.130.870.860.9
38、72.351.721.322.212.62.163.371.511.340.890.850.720.690.840.830.770.780.770.960.981.011.021.170.921.081.541.380.110.120.110.0820.0780.0530.070.0660.064.254.494.444.534.314.41.442.763.731.051.122.160.961.121.051.091.091.04休市0.20.290.260.250.25休市0.20.18休市0.850.711.150.430.18休市0.971.030.4342.9942.9962.09
39、62.0968.668.669.20269.20270.87870.87866.10366.10364.7664.7686.91686.91668.868.83 3月月1616日日3 3月月1717日日3 3月月1818日日3 3月月1919日日3 3月月2121日日3 3月月2222日日3 3月月2323日日3 3月月2424日日3 3月月2525日日24.4622.8735.8333.8332.4225.9631.3333.5629.664.614.664.66.956.698.368.078.368.663.853.673.854.464.464.643.664.183.6110.071
40、0.0710.085.095.095.15.15.155.115.27.226.468.446.1654.385.445.9814.676.76.82休市6.347.588.6210.3411.93.573.273.45休市4.295.084.345.35.113.473.35.025.494.727.237.196.897.490.590.840.730.650.660.530.680.740.762.462.652.812.013.562.952.832.162.590.770.730.790.760.840.830.9910.871.421.291.461.431.841.891.81.881.550.0660.0780.0710.0650.0720.0830.0640.070.123.94.564.374.344.383.84.274.414.441.081.011.041.181.051.031.051.121.320.180.130.17休市0.150.130.120.110.132.181.671.5休市0.941.861.291.3910.360.520.460.420.57休市0.520.4
温馨提示
- 1. 本站所有资源如无特殊说明,都需要本地电脑安装OFFICE2007和PDF阅读器。图纸软件为CAD,CAXA,PROE,UG,SolidWorks等.压缩文件请下载最新的WinRAR软件解压。
- 2. 本站的文档不包含任何第三方提供的附件图纸等,如果需要附件,请联系上传者。文件的所有权益归上传用户所有。
- 3. 本站RAR压缩包中若带图纸,网页内容里面会有图纸预览,若没有图纸预览就没有图纸。
- 4. 未经权益所有人同意不得将文件中的内容挪作商业或盈利用途。
- 5. 人人文库网仅提供信息存储空间,仅对用户上传内容的表现方式做保护处理,对用户上传分享的文档内容本身不做任何修改或编辑,并不能对任何下载内容负责。
- 6. 下载文件中如有侵权或不适当内容,请与我们联系,我们立即纠正。
- 7. 本站不保证下载资源的准确性、安全性和完整性, 同时也不承担用户因使用这些下载资源对自己和他人造成任何形式的伤害或损失。
最新文档
- 2026年铜仁幼儿师范高等专科学校单招职业适应性测试模拟试题及答案解析
- 医疗质量评估与绩效考核
- 2026年江西农业工程职业学院单招职业适应性测试模拟试题及答案解析
- 2026年长江职业学院单招职业适应性考试模拟试题及答案解析
- 手术室护理培训要点
- 胶质母细胞瘤护理
- 2026年教师资格证(小学-音乐)自测试题及答案
- 2025安徽马鞍山市住房公积金管理中心编外聘用人员招聘3人模拟笔试试题及答案解析
- 2026安徽阜阳市界首市征兵模拟笔试试题及答案解析
- 2025中国葛洲坝集团第一工程有限公司招聘22人备考笔试题库及答案解析
- 2025天津滨海新区建设投资集团招聘27人模拟笔试试题及答案解析
- 2026民航招飞心理测试题目及答案
- 医院收款员笔试题及答案
- 调色制作合同范本
- 2025年陕西岳文投资有限责任公司社会招聘参考模拟试题及答案解析
- 3D建模服务合同
- 公共区域装修工程技术标书文档样本
- 中国国际大学生创新大赛获奖项目商业计划书
- 煤矿安全生产管理制度的内容
- 2025年焊工证考试题库(含答案)
- 陕西延长石油笔试题库2025
评论
0/150
提交评论