大连商品交易所7-23日行情表

1、    大连商品交易所7-23日行情表         月第17个交易日  本年第137个交易日商品名称交割月份 开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额豆一08095,5985,6055,4625,4965,5925,508-96-8418,77287,006-1,496豆一08114,7734,7794,7004,7034,8274,718-124-109602,192-12豆一09014,6604,6684,478

2、4,5104,6524,558-142-941,163,066560,99440,320豆一09034,6494,6494,5104,5394,6594,579-120-802221,28432豆一09054,5624,5664,4094,4604,5554,491-95-6423,27492,6681,566豆一09074,5674,5674,4954,5604,6024,542-42-603056-2豆一09094,5804,5804,4604,5164,5884,522-72-662762,83054豆一09114,4204,4204,3054,3324,4434,384-111-593

3、6248-10豆一10014,3924,4104,3104,3514,4264,365-75-61860豆一小计         1,205,744747,28440,452豆二08095,3705,5505,3605,4005,5245,454-124-7042508豆二08114,6504,6504,6504,6504,8074,650-157-1572100豆二09014,5854,6604,4704,5014,6314,571-130-6048472-20豆二0903-4,6984,6984,69

4、8000120豆二0905-4,5944,5944,59400020豆二09075,2495,2494,5134,5134,9054,758-392-147800豆二小计         536146-12玉米08091,7631,7631,7571,7591,7571,759225,38299,74042玉米08111,8251,8321,8241,8321,8271,829521549,75218玉米09011,8841,8901,8771,8831,8801,88232247,756360,018-

5、584玉米09031,9191,9211,9111,9161,9131,915322822,532128玉米09051,9751,9791,9671,9741,9721,9722039,354176,8484,130玉米09072,0202,0202,0112,0172,0162,0151-18341,762296玉米小计         293,762650,6524,030聚乙烯0808-15,37515,37515,37500000聚乙烯080914,00014,00013,80013,83014,

6、08013,870-250-21027,29013,930-1,300聚乙烯081013,82013,93013,80013,86014,11513,855-255-2602,0922,256728聚乙烯081114,36014,36013,75013,75014,15014,055-400-95165000聚乙烯0812-13,25013,25013,25000000聚乙烯090114,09014,09013,92513,93014,16513,960-235-2051603,08496聚乙烯0902-13,50013,50013,50000000聚乙烯0903-14,33514,33514

7、,33500020聚乙烯0904-13,97513,97513,97500000聚乙烯090514,08514,08514,08514,08514,14014,085-55-55270-2聚乙烯0906-14,44514,44514,4450001000聚乙烯090714,34014,34014,07014,07013,99514,0807585424640聚乙烯小计         29,60219,988-438豆粕0808-4,4374,4374,437000180豆粕08094,2094,2094

8、,1194,1754,1944,165-19-2931,21078,170-480豆粕08113,9453,9633,8943,9303,9543,927-24-27118532-8豆粕08123,8973,8973,7603,8503,9083,836-58-7268546豆粕09013,7983,8093,6873,7223,7923,742-70-501,076,174203,588-15,430豆粕09033,7053,7423,6363,6583,7283,665-70-631186010豆粕09053,7003,7003,5853,6213,6553,625-34-306361,8

9、148豆粕09073,6513,6513,6103,6103,6933,635-83-581082豆粕小计         1,108,334284,244-15,892棕榈油0808-11,03011,03011,03000000棕榈油08099,4309,4748,9608,9989,4309,096-432-33412,06814,156-88棕榈油0810-9,8789,8789,878000280棕榈油08119,4689,4688,9689,0509,4349,112-384-3226,104

10、5624棕榈油0812-10,40010,40010,400000220棕榈油09019,4809,4908,9769,0709,4349,128-364-30684265856棕榈油0902-9,6649,6649,66400000棕榈油0903-9,6909,6909,69000000棕榈油0904-9,8009,8009,80000020棕榈油09059,0669,1008,9168,9169,3049,036-388-2688122棕榈油0906-11,00611,00611,00600000棕榈油0907-10,45210,45210,45200000棕榈油小计  

11、;       19,02215,440-26豆油0808-11,16811,16811,168000500豆油080910,49810,51810,00810,11410,49010,234-376-25618,13425,134-3,386豆油081110,58610,58610,16010,17810,57210,324-394-24886728-10豆油081210,32210,48410,32210,32210,86410,372-542-49220480豆油090110,78010,78210,16010,300

12、10,67410,404-374-270310,18695,7368,528豆油090310,50210,59010,25010,34010,71210,360-372-3522828-6豆油090510,58010,58010,14610,30010,59610,374-296-22221282850豆油0907-11,63611,63611,63600000豆油小计         328,666122,5525,176总计         2,985,6661,840,30633,290说明： (1) 价格：元