股票及上证指数收益率数据

1、股票代码交易日期日收益率股票代码0000012012-12-310.02692风险:0000020000012012-12-280.00775平均收益率 :0000020000012012-12-270.00715平均超额收益率 :0000020000012012-12-26-0.002590000020000012012-12-250.032840000020000012012-12-240.003360000020000012012-12-21-0.015880000020000012012-12-20-0.004610000020000012012-12-19-0.00459000002

2、0000012012-12-180.001970000020000012012-12-170.002630000020000012012-12-140.079650000020000012012-12-13-0.012640000020000012012-12-120.009210000020000012012-12-11-0.014660000020000012012-12-100.021390000020000012012-12-070.037750000020000012012-12-060.008960000020000012012-12-050.0543300000200000120

3、12-12-040.011140000020000012012-12-03-0.018750000020000012012-11-300.004710000020000012012-11-29-0.026730000020000012012-11-28-0.006820000020000012012-11-270.00380000020000012012-11-26-0.00980000020000012012-11-230.008360000020000012012-11-22-0.008290000020000012012-11-210.013760000020000012012-11-2

4、0-0.000760000020000012012-11-19-0.000760000020000012012-11-16-0.00380000020000012012-11-15-0.017190000020000012012-11-14-0.002980000020000012012-11-13-0.014680000020000012012-11-120.01490000020000012012-11-090.002990000020000012012-11-08-0.012540000020000012012-11-07-0.00220000020000012012-11-06-0.0

5、0220000020000012012-11-050.005910000020000012012-11-020.011210000020000012012-11-010.016710000020000012012-10-310.005340000020000012012-10-300.011590000020000012012-10-290.000770000020000012012-10-26-0.021190000020000012012-10-25-0.006020000020000012012-10-24-0.000750000020000012012-10-23-0.01262000

6、0020000012012-10-220.002970000020000012012-10-190.001480000020000012012-10-180.011220000020000012012-10-170.010590000020000012012-10-160.009160000020000012012-10-15-0.014290000020000012012-10-120.005290000020000012012-10-11-0.005260000020000012012-10-1000000020000012012-10-090.025460000020000012012-

7、10-08-0.012940000020000012012-09-280.007670000020000012012-09-270.030850000020000012012-09-26-0.007840000020000012012-09-25-0.013160000020000012012-09-240.002320000020000012012-09-21-0.009990000020000012012-09-20-0.024730000020000012012-09-19-0.012580000020000012012-09-18-0.014580000020000012012-09-

8、17-0.024190000020000012012-09-140.011510000020000012012-09-13-0.006430000020000012012-09-12-0.002850000020000012012-09-11-0.003550000020000012012-09-10-0.009850000020000012012-09-070.034960000020000012012-09-060.008070000020000012012-09-05-0.018020000020000012012-09-04-0.023920000020000012012-09-030

9、.00140000020000012012-08-31-0.00630000020000012012-08-3000000020000012012-08-29-0.006260000020000012012-08-280.018420000020000012012-08-27-0.018090000020000012012-08-24-0.01710000020000012012-08-23-0.00340000020000012012-08-22-0.008110000020000012012-08-21-0.004040000020000012012-08-20-0.01394000002

10、0000012012-08-170.010060000020000012012-08-16-0.012580000020000012012-08-15-0.010480000020000012012-08-140.01530000020000012012-08-13-0.003310000020000012012-08-100.002660000020000012012-08-0900000020000012012-08-080.005340000020000012012-08-07-0.009270000020000012012-08-06-0.00330000020000012012-08

11、-03-0.000660000020000012012-08-0200000020000012012-08-010.003970000020000012012-07-310.016830000020000012012-07-300.006780000020000012012-07-270.006820000020000012012-07-260.000680000020000012012-07-25-0.010810000020000012012-07-24-0.000670000020000012012-07-23-0.002690000020000012012-07-20-0.011310

12、000020000012012-07-190.000660000020000012012-07-18-0.001330000020000012012-07-170.012120000020000012012-07-16-0.008670000020000012012-07-130.006720000020000012012-07-120.001340000020000012012-07-11-0.003350000020000012012-07-100.013590000020000012012-07-09-0.02840000020000012012-07-06-0.003290000020

13、000012012-07-05-0.005890000020000012012-07-040.009910000020000012012-07-03-0.001320000020000012012-07-02-0.000660000020000012012-06-290.029190000020000012012-06-28-0.008740000020000012012-06-27-0.002680000020000012012-06-260.00880000020000012012-06-25-0.008720000020000012012-06-21-0.0216600000200000

14、12012-06-20-0.001310000020000012012-06-190.002630000020000012012-06-180.003290000020000012012-06-150.035510000020000012012-06-14-0.013470000020000012012-06-130.021330000020000012012-06-12-0.017570000020000012012-06-11-0.001350000020000012012-06-08-0.026290000020000012012-06-07-0.00718000002000001201

15、2-06-060.003930000020000012012-06-05-0.009090000020000012012-06-04-0.024080000020000012012-06-010.005730000020000012012-05-31-0.000630000020000012012-05-30-0.014430000020000012012-05-290.007590000020000012012-05-280.012160000020000012012-05-25-0.005720000020000012012-05-24-0.016280000020000012012-05

16、-220.012680000020000012012-05-210.003180000020000012012-05-18-0.01380000020000012012-05-170.011420000020000012012-05-16-0.016230000020000012012-05-150.005010000020000012012-05-14-0.004990000020000012012-05-11-0.006820000020000012012-05-10-0.001850000020000012012-05-09-0.022970000020000012012-05-08-0

17、.003610000020000012012-05-07-0.006580000020000012012-05-040.004810000020000012012-05-03-0.008930000020000012012-05-020.013280000020000012012-04-27-0.00120000020000012012-04-26-0.01660000020000012012-04-250.005960000020000012012-04-240.02070000020000012012-04-23-0.009650000020000012012-04-200.0134400

18、00020000012012-04-190.006150000020000012012-04-180.016880000020000012012-04-17-0.011740000020000012012-04-16-0.007360000020000012012-04-13-0.001830000020000012012-04-120.031580000020000012012-04-11-0.003140000020000012012-04-100.008250000020000012012-04-09-0.0150000020000012012-04-060.01588000002000

19、0012012-04-050.001910000020000012012-03-300.008990000020000012012-03-29-0.01330000020000012012-03-28-0.018040000020000012012-03-270.001870000020000012012-03-260.001870000020000012012-03-23-0.011110000020000012012-03-220.005590000020000012012-03-210.001860000020000012012-03-20-0.017120000020000012012

20、-03-19-0.003040000020000012012-03-160.009230000020000012012-03-15-0.013950000020000012012-03-14-0.021950000020000012012-03-130.008980000020000012012-03-12-0.010070000020000012012-03-09-0.009390000020000012012-03-080.013690000020000012012-03-07-0.008850000020000012012-03-06-0.018520000020000012012-03

21、-05-0.012010000020000012012-03-020.014510000020000012012-03-010.00760000020000012012-02-29-0.008690000020000012012-02-280.01950000020000012012-02-270.002960000020000012012-02-240.014430000020000012012-02-230.00060000020000012012-02-220.007880000020000012012-02-210.002430000020000012012-02-2000000020

22、000012012-02-1700000020000012012-02-16-0.010220000020000012012-02-150.00120000020000012012-02-14-0.004790000020000012012-02-13-0.01360000020000012012-02-100.000590000020000012012-02-080.018680000020000012012-02-07-0.014260000020000012012-02-06-0.009410000020000012012-02-030.004130000020000012012-02-

23、020.028570000020000012012-02-01-0.011410000020000012012-01-31-0.004180000020000012012-01-30-0.004170000020000012012-01-200.063370000020000012012-01-090.028010000020000012012-01-06-0.002590000020000012012-01-050.015170000020000012012-01-04-0.027580000020000012011-12-300.018280000020000012011-12-290.0

24、00650000020000012011-12-28-0.011620000020000012011-12-270.003890000020000012011-12-2600000020000012011-12-23-0.001940000020000012011-12-220.007170000020000012011-12-210.000650000020000012011-12-20-0.00130000020000012011-12-190.004580000020000012011-12-160.015280000020000012011-12-15-0.03525000002000

25、0012011-12-14-0.00510000020000012011-12-13-0.01010000020000012011-12-12-0.000630000020000012011-12-09-0.005640000020000012011-12-08-0.006850000020000012011-12-070.006270000020000012011-12-0500000020000012011-12-020.00440000020000012011-12-010.023850000020000012011-11-30-0.028190000020000012011-11-29

26、0.01140000020000012011-11-28-0.000630000020000012011-11-25-0.003150000020000012011-11-240.005070000020000012011-11-23-0.018060000020000012011-11-220.006270000020000012011-11-2100000020000012011-11-18-0.001870000020000012011-11-17-0.003110000020000012011-11-16-0.026710000020000012011-11-15-0.01554000

27、0020000012011-11-140.009650000020000012011-11-11-0.012510000020000012011-11-10-0.009440000020000012011-11-090.011940000020000012011-11-080.001190000020000012011-11-07-0.015310000020000012011-11-040.005920000020000012011-11-03-0.014010000020000012011-11-020.016020000020000012011-11-01-0.0017700000200

28、00012011-10-31-0.00880000020000012011-10-280.018540000020000012011-10-27-0.001790000020000012011-10-260.006610000020000012011-10-250.006650000020000012011-10-240.031190000020000012011-10-210.014550000020000012011-10-20-0.016180000020000012011-10-190.002490000020000012011-10-18-0.03143000002000001201

29、1-10-170.0110000020000012011-10-140.000610000020000012011-10-13-0.000610000020000012011-10-120.045360000020000012011-10-110.009670000020000012011-10-10-0.033660000020000012011-09-3000000020000012011-09-290.00250000020000012011-09-28-0.010510000020000012011-09-270.00810000020000012011-09-26-0.0348900

30、00020000012011-09-23-0.004790000020000012011-09-22-0.02110000020000012011-09-210.019110000020000012011-09-200.008430000020000012011-09-19-0.023520000020000012011-09-160.026570000020000012011-09-150.008520000020000012011-09-14-0.006050000020000012011-09-130.002420000020000012011-09-09-0.0054300000200

31、00012011-09-08-0.00540000020000012011-09-070.018330000020000012011-09-06-0.005470000020000012011-09-05-0.028350000020000012011-09-010.004740000020000012011-08-310.010190000020000012011-08-30-0.002390000020000012011-08-29-0.037970000020000012011-08-260.00230000020000012011-08-250.05796000002000001201

32、1-08-24-0.015020000020000012011-08-230.013390000020000012011-08-22-0.010840000020000012011-08-19-0.007770000020000012011-08-18-0.018760000020000012011-08-16-0.004670000020000012011-08-150.029440000020000012011-08-120.012780000020000012011-08-110.021130000020000012011-08-100.003740000020000012011-08-

33、090.001870000020000012011-08-08-0.01840000020000012011-08-05-0.034930000020000012011-08-040.001770000020000012011-08-03-0.008230000020000012011-08-02-0.011620000020000012011-08-01-0.008070000020000012011-07-290.029080000020000012011-07-28-0.01920000020000012011-07-27-0.00290000020000012011-07-260.02

34、1340000020000012011-07-25-0.019750000020000012011-07-220.001740000020000012011-07-21-0.020520000020000012011-07-2000000020000012011-07-19-0.022290000020000012011-07-18-0.002770000020000012011-07-150.023320000020000012011-07-140.002280000020000012011-07-130.031760000020000012011-07-12-0.0229800000200

35、00012011-07-11-0.006840000020000012011-07-080.01330000020000012011-07-070.00290000020000012011-07-06-0.009190000020000012011-07-05-0.008540000020000012011-07-040.036620000020000012011-07-01-0.00820000020000012011-06-300.026450000020000012011-06-29-0.024060000020000012011-06-28-0.00292000002000001201

36、1-06-270.005880000020000012011-06-240.023490000020000012011-06-230.020910000020000012011-06-22-0.001220000020000012011-06-210.016230000020000012011-06-200.008180000020000012011-06-17-0.0050000020000012011-06-16-0.017830000020000012011-06-15-0.015140000020000012011-06-140.012260000020000012011-06-13-

37、0.01330000020000012011-06-10-0.00120000020000012011-06-09-0.008380000020000012011-06-08-0.009490000020000012011-06-070.008370000020000012011-06-030.000590000020000012011-06-02-0.041880000020000012011-06-01-0.013020000020000012011-05-310.005120000020000012011-05-30-0.00170000020000012011-05-27-0.0106

38、80000020000012011-05-26-0.020370000020000012011-05-240.014520000020000012011-05-23-0.023990000020000012011-05-200.022860000020000012011-05-19-0.009930000020000012011-05-180.013990000020000012011-05-170.041390000020000012011-05-16-0.029420000020000012011-05-130.007410000020000012011-05-06-0.010710000

39、020000012011-05-05-0.007270000020000012011-05-04-0.019750000020000012011-05-030.001090000020000012011-04-29-0.022550000020000012011-04-280.01860000020000012011-04-27-0.00760000020000012011-04-260.01880000020000012011-04-250.012310000020000012011-04-22-0.014340000020000012011-04-210.00276000002000001

40、2011-04-20-0.019530000020000012011-04-19-0.023310000020000012011-04-180.007470000020000012011-04-150.029680000020000012011-04-140.007750000020000012011-04-130.058030000020000012011-04-120.001760000020000012011-04-11-0.008150000020000012011-04-08-0.001740000020000012011-04-070.011760000020000012011-0

41、4-060.025950000020000012011-04-010.030470000020000012011-03-31-0.018310000020000012011-03-30-0.007270000020000012011-03-290.010410000020000012011-03-280.00430000020000012011-03-250.017520000020000012011-03-24-0.007450000020000012011-03-230.005620000020000012011-03-220.015210000020000012011-03-21-0.0

42、03790000020000012011-03-180.007630000020000012011-03-17-0.015040000020000012011-03-160.006940000020000012011-03-15-0.02040000020000012011-03-140.007470000020000012011-03-11-0.01230000020000012011-03-10-0.026360000020000012011-03-090.00240000020000012011-03-08-0.005370000020000012011-03-070.003590000

43、020000012011-03-040.017070000020000012011-03-030.013590000020000012011-03-020.008720000020000012011-03-010.00690000020000012011-02-280.002510000020000012011-02-250.02120000020000012011-02-24-0.001280000020000012011-02-230.007110000020000012011-02-22-0.03130000020000012011-02-21-0.0006200000200000120

44、11-02-1800000020000012011-02-170.006290000020000012011-02-160.003790000020000012011-02-15-0.011250000020000012011-02-140.032250000020000012011-02-110.003230000020000012011-02-100.013110000020000012011-02-09-0.01230000020000012011-02-010.008490000020000012011-01-310.007230000020000012011-01-28-0.0084

45、80000020000012011-01-270.004580000020000012011-01-260.005930000020000012011-01-250.007970000020000012011-01-24-0.00660000020000012011-01-210.015410000020000012011-01-20-0.036790000020000012011-01-190.009770000020000012011-01-18-0.00260000020000012011-01-17-0.038140000020000012011-01-14-0.02142000002

46、0000012011-01-13-0.003650000020000012011-01-120.012970000020000012011-01-110.013140000020000012011-01-10-0.02620000020000012011-01-070.037950000020000012011-01-06-0.007530000020000012011-01-05-0.005610000020000012011-01-040.014560000020000012010-12-310.007650000020000012010-12-30-0.006340000020000012010-12-29-0.011280000020000012010-12-28-0.007460000020000012010-12-27-0.02250000020000012010-12-240.012930000020000012010-12-22-0.020510000020000012010-12-210.027270000020000012010-12-20-0.013450000020000012010-12-17-0.006070000020000012