建材价格指数 2010615-20241126

Unnamed:0,日期,最新值,涨跌幅,近3月涨跌幅,近6月涨跌幅,近1年涨跌幅,近2年涨跌幅,近3年涨跌幅

0,2010-06-15,1230.4,,,,,,

1,2010-06-16,1245.1,1.19473342,,,,,

2,2010-08-01,1281.6,2.93149145,,,,,

3,2010-08-02,1214.9,-5.20443196,,,,,

4,2010-08-03,1218.9,0.32924521,,,,,

5,2010-08-04,1259.2,3.30625974,,,,,

6,2010-08-05,1218.7,-3.21632783,,,,,

7,2010-08-06,1257.8,3.20833675,,,,,

8,2010-08-07,1225.3,-2.58387661,,,,,

9,2010-08-08,1193,-2.63608912,,,,,

10,2010-08-09,1199.4,0.5364627,,,,,

11,2010-08-10,1222.6,1.93430048,,,,,

12,2010-08-11,1257.7,2.8709308,,,,,

13,2010-08-12,1253,-0.37369802,,,,,

14,2010-08-13,1278.6,2.04309657,,,,,

15,2010-08-14,1210.2,-5.34960113,,,,,

16,2010-08-15,1257.5,3.90844489,,,,,

17,2010-08-16,1251.3,-0.49304175,,,,,

18,2010-08-17,1269,1.41452889,,,,,

19,2010-08-18,1217.7,-4.04255319,,,,,

20,2010-08-19,1245.5,2.28299253,,,,,

21,2010-08-20,1254.1,0.69048575,,,,,

22,2010-08-21,1275.6,1.71437684,,,,,

23,2010-08-22,1262.4,-1.03480715,,,,,

24,2010-08-23,1245.6,-1.33079848,,,,,

25,2010-08-24,1249.7,0.32915864,,,,,

26,2010-08-25,1218.2,-2.52060495,,,,,

27,2010-08-26,1198.8,-1.59251354,,,,,

28,2010-08-27,1233.7,2.91124458,,,,,

29,2010-08-28,1276.5,3.46923887,,,,,

30,2010-08-29,1274.1,-0.1880141,,,,,

31,2010-08-30,1259,-1.1851503,,,,,

32,2010-08-31,1269.8,0.85782367,,,,,

33,2010-09-01,1236.1,-2.65396125,,,,,

34,2010-09-02,1209.2,-2.17619934,,,,,

35,2010-09-03,1248.7,3.26662256,,,,,

36,2010-09-04,1288.9,3.21934812,,,,,

37,2010-09-05,1247.2,-3.23531694,,,,,

38,2010-09-06,1294.4,3.78447723,,,,,

39,2010-09-07,1278.8,-1.20519159,,,,,

40,2010-09-08,1270,-0.68814514,,,,,

41,2010-09-09,1247.7,-1.75590551,,,,,

42,2010-09-10,1234.3,-1.07397612,,,,,

43,2010-09-11,1245.6,0.91549866,,,,,

44,2010-09-12,1236.6,-0.72254335,,,,,

45,2010-09-13,1270.4,2.73330099,,,,,

46,2010-09-14,1240.9,-2.32210327,,,,,

47,2010-09-15,1258.4,1.41026674,2.2756827,,,,

48,2010-09-16,1293.1,2.7574698,3.85511204,,,,

49,2010-09-17,1327.8,2.68347382,6.64203678,,,,

50,2010-09-18,1257.2,-5.31706582,0.97180949,,,,

51,2010-09-19,1261.2,0.31816736,1.29306883,,,,

52,2010-09-20,1273.9,1.00697748,2.31306722,,,,

53,2010-09-21,1283.4,0.74574142,3.07605815,,,,

54,2010-09-22,1282.4,-0.07791803,2.99574331,,,,

55,2010-09-23,1220.3,-4.84248284,-1.99180789,,,,

56,2010-09-24,1236.1,1.29476358,-0.72283351,,,,

57,2010-09-25,1247.5,0.92225548,0.1927556,,,,

58,2010-09-26,1296.9,3.95991984,4.16030841,,,,

59,2010-09-27,1270.5,-2.03562341,2.03999679,,,,

60,2010-09-28,1244.5,-2.04643841,-0.0481889,,,,

61,2010-09-29,1277.5,2.65166734,2.60220063,,,,

62,2010-09-30,1299,1.68297456,4.32896956,,,,

63,2010-10-01,1157.7,-10.87759815,-7.0195165,,,,

64,2010-10-02,1237.4,6.88433964,-0.61842422,,,,

65,2010-10-03,1273,2.87700016,2.24078387,,,,

66,2010-10-04,1249.8,-1.82246661,0.37747972,,,,

67,2010-10-05,1281.5,2.53640582,2.92345996,,,,

68,2010-10-06,1256.2,-1.97424893,0.89149466,,,,

69,2010-10-07,1309.3,4.22703391,5.15621235,,,,

70,2010-10-08,1281.2,-2.14618498,2.89936551,,,,

71,2010-10-09,1237.6,-3.40305963,-0.60236126,,,,

72,2010-10-10,1239.1,0.12120233,-0.481889,,,,

73,2010-10-11,1235.4,-0.29860383,-0.77905389,,,,

74,2010-10-12,1220.7,-1.18989801,-1.95968195,,,,

75,2010-10-13,1245.2,2.00704514,0.00803148,,,,

76,2010-10-14,1277.5,2.59396081,2.60220063,,,,

77,2010-10-15,1278.7,0.09393346,2.69857843,,,,

78,2010-10-16,1311.7,2.58074607,5.34896795,,,,

79,2010-10-17,1260.1,-3.93382633,1.20472251,,,,

80,2010-10-18,1251.4,-0.6904214,0.50598346,,,,

81,2010-10-19,1277.4,2.07767301,2.59416914,,,,

82,2010-10-20,1311.9,2.7007985,5.36503092,,,,

83,2010-10-21,1272.9,-2.97278756,2.23275239,,,,

84,2010-10-22,1253.2,-1.54764711,0.65055016,,,,

85,2010-10-23,1265.9,1.01340568,1.67054855,,,,

86,2010-10-24,1258.8,-0.56086579,1.10031323,,,,

87,2010-10-25,1291.8,2.62154433,3.75070275,,,,

88,2010-10-26,1254.2,-2.91066729,0.73086499,,,,

89,2010-10-27,1263.8,0.76542816,1.5018874,,,,

90,2010-10-28,1258,-0.45893338,1.03606136,,,,

91,2010-10-29,1256.4,-0.12718601,0.90755763,,,,

92,2010-10-30,1258.2,0.14326648,1.05212433,,,,

93,2010-10-31,1284.6,2.09823557,3.17243595,,,,

94,2010-11-01,1316.3,2.46769422,2.70755306,,,,

95,2010-11-02,1317.8,0.11395579,8.46983291,,,,

96,2010-11-03,1340.3,1.70739111,9.95979982,,,,

97,2010-11-04,1294.3,-3.43206745,2.78748412,,,,

98,2010-11-05,1390.8,7.4557676,14.12160499,,,,

99,2010-11-06,1304,-6.24101237,3.67307998,,,,

100,2010-11-07,1397.7,7.18558282,14.07002367,,,,

101,2010-11-08,1419.9,1.58832367,19.01927913,,,,

102,2010-11-09,1287.6,-9.31755757,7.35367684,,,,

103,2010-11-10,1305.7,1.40571606,6.79699002,,,,

104,2010-11-11,1461.1,11.90166194,16.17237815,,,,

105,2010-11-12,1541.7,5.51639176,23.04070231,,,,

106,2010-11-13,1376.4,-10.72193034,7.64899108,,,,

107,2010-11-14,1500,8.97994769,23.94645513,,,,

108,2010-11-15,1436.8,-4.21333333,14.2584493,,,,

109,2010-11-16,1329.4,-7.47494432,6.24150883,,,,

110,2010-11-17,1337.2,0.58673086,5.37431048,,,,

111,2010-11-18,1301.2,-2.69219264,6.85718978,,,,

112,2010-11-19,1389.1,6.7553028,11.52950622,,,,

113,2010-11-20,1385.3,-0.27355842,10.46168567,,,,

114,2010-11-21,1339.5,-3.30614307,5.00940734,,,,

115,2010-11-22,1277.4,-4.63605823,1.18821293,,,,

116,2010-11-23,1343.5,5.17457335,7.85966602,,,,

117,2010-11-24,1329.8,-1.0197246,6.40953829,,,,

118,2010-11-25,1339.5,0.729433,9.95731407,,,,

119,2010-11-26,1340.2,0.05225831,11.79512846,,,,

120,2010-11-27,1329.6,-0.79092673,7.77336468,,,,

121,2010-11-28,1401,5.3700361,9.75323149,,,,

122,2010-11-29,1340.5,-4.31834404,5.21152186,,,,

123,2010-11-30,1327.7,-0.95486759,4.55977319,,,,

124,2010-12-01,1410.4,6.22881675,14.10080091,,,,

125,2010-12-02,1292.7,-8.34515031,6.90539199,,,,

126,2010-12-03,1317.5,1.91846523,5.50973012,,,,

127,2010-12-04,1344.4,2.04174573,4.30599736,,,,

128,2010-12-05,1323,-1.59178816,6.07761386,,,,

129,2010-12-06,1282.2,-3.08390023,-0.94252163,,,,

130,2010-12-07,1313.5,2.44111683,2.71348139,,,,

131,2010-12-08,1359.6,3.50970689,7.05511811,,,,

132,2010-12-09,1373.6,1.02971462,10.09056664,,,,

133,2010-12-10,1370.6,-0.21840419,11.04269627,,,,

134,2010-12-11,1372.1,0.10944112,10.15574823,,,,

135,2010-12-12,1338,-2.4852416,8.19990296,,,,

136,2010-12-13,1385.3,3.53512706,9.04439547,,,,

137,2010-12-14,1393.8,0.6135855,12.32170199,,,,

138,2010-12-15,1326.8,-4.80700244,5.43547362,7.83485046,,,

139,2010-12-16,1226.4,-7.56707869,-5.15814709,-1.5018874,,,

140,2010-12-17,1367.6,11.51337247,2.99743937,9.83856718,,,

141,2010-12-18,1374.4,0.49722141,9.32230353,10.38470806,,,

142,2010-12-19,1366.8,-0.55296857,8.37297812,9.77431532,,,

143,2010-12-20,1335.8,-2.26807141,4.85909412,7.28455546,,,

144,2010-12-21,1411.2,5.64455757,9.95792426,13.34029395,,,

145,2010-12-22,1279.7,-9.31831066,-0.21054273,2.77889326,,,

146,2010-12-23,1288.6,0.6954755,5.59698435,3.49369529,,,

147,2010-12-24,1335.8,3.66288996,8.06569048,7.28455546,,,

148,2010-12-25,1469.7,10.02395568,17.81162325,18.03871175,,,

149,2010-12-26,1434.2,-2.41545894,10.58678387,15.18753514,,,

150,2010-12-27,1340.9,-6.50536885,5.54112554,7.69416111,,,

151,2010-12-28,1320.8,-1.49899321,6.1309763,6.07983295,,,

152,2010-12-29,1332.5,0.88582677,4.30528376,7.0195165,,,

153,2010-12-30,1359.2,2.00375235,4.6343341,9.16392258,,,

154,2010-12-31,1323.7,-2.61183049,1.90146266,6.31274596,,,

155,2011-01-01,1352.3,2.16061041,16.80919064,8.60975022,,,

156,2011-01-02,1332.1,-1.49375139,7.65314369,6.98739057,,,

157,2011-01-03,1364.8,2.45477066,7.21131186,9.61368565,,,

158,2011-01-04,1327.2,-2.75498242,6.19299088,6.59384788,,,

159,2011-01-05,1338.1,0.82127788,4.41669918,7.46927958,,,

160,2011-01-06,1490.1,11.35939018,18.61964655,19.67713437,,,

161,2011-01-07,1409.6,-5.40232199,7.66058199,13.21179022,,,

162,2011-01-08,1529,8.47048808,19.34124259,22.80138142,,,

163,2011-01-09,1403.3,-8.22105952,13.38881707,12.70580676,,,

164,2011-01-10,1376.3,-1.9240362,11.07255266,10.53730624,,,

165,2011-01-11,1314,-4.52662937,6.3623118,5.53369207,,,

166,2011-01-12,1468.8,11.78082192,20.32440403,17.9664284,,,

167,2011-01-13,1358.8,-7.48910675,9.12303244,9.13179664,,,

168,2011-01-14,1351.1,-0.56667648,5.76125245,8.51337242,,,

169,2011-01-15,1348.8,-0.17023166,5.48213029,8.3286483,,,

170,2011-01-16,1434.8,6.37603796,9.38476786,15.23572404,,,

171,2011-01-17,1440.3,0.38332869,14.30045235,15.67745563,,,

172,2011-01-18,1375.3,-4.51294869,9.90091098,10.45699141,,,

173,2011-01-19,1545.5,12.37548171,20.98794426,24.12657618,,,

174,2011-01-20,1437.4,-6.99450016,9.56627792,15.44454261,,,

175,2011-01-21,1467.1,2.06623069,15.2565009,17.82989318,,,

176,2011-01-22,1582.9,7.89312249,26.30864986,27.13035098,,,

177,2011-01-23,1463.3,-7.5557521,15.59364879,17.52469681,,,

178,2011-01-24,1375.9,-5.9728012,9.30251033,10.50518031,,,

179,2011-01-25,1581.4,14.93567847,22.41833101,27.00987872,,,

180,2011-01-26,1488.3,-5.88718857,18.66528464,19.53256767,,,

181,2011-01-27,1489.1,0.0537526,17.82718785,19.59681953,,,

182,2011-01-28,1665.8,11.86622792,32.41653418,33.78845073,,,

183,2011-02-11,1396.1,-16.19041902,-4.44870303,11.00421404,,,

184,2011-02-12,1392.9,-0.22920994,-9.65168321,11.16520351,,,

185,2011-02-13,1357.2,-2.56299806,-1.39494333,6.14734866,,,

186,2011-02-14,1883.7,38.79310345,25.58,55.65195835,,,

187,2011-02-15,1340,-28.86340712,-6.73719376,6.56063618,,,

188,2011-02-16,1393.6,4,4.82924628,11.37217294,,,

189,2011-02-17,1354,-2.84156142,1.25635657,6.69818755,,,

190,2011-02-18,1355.7,0.12555391,4.18844144,11.3328406,,,

191,2011-02-19,1343.6,-0.89252785,-3.27550212,7.87635488,,,

192,2011-02-20,1328.9,-1.09407562,-4.07132029,5.96443665,,,

193,2011-02-21,1378,3.69478516,2.87420679,8.02759486,,,

194,2011-02-22,1412.5,2.50362845,10.57617035,11.8900507,,,

195,2011-02-23,1478.9,4.70088496,10.07815408,18.72992935,,,

196,2011-02-24,1364.3,-7.74900264,2.59437509,9.17020085,,,

197,2011-02-25,1325.3,-2.85860881,-1.06009705,8.79165983,,,

198,2011-02-26,1358.6,2.51263865,1.37292941,13.32999666,,,

199,2011-02-27,1355.1,-0.25761814,1.91787004,9.84031774,,,

200,2011-02-28,1389.4,2.53117851,4.64713414,9.41880611,,,

201,2011-03-01,1375.4,-1.00762919,-2.48156551,11.26931478,,,

202,2011-03-02,1333,-3.08273957,3.117506,10.238174,,,

203,2011-03-03,1315.1,-1.34283571,-0.18216319,5.31753023,,,

204,2011-03-04,1344.1,2.2051555,-0.02231479,4.2827217,,,

205,2011-03-05,1340.1,-0.2975969,1.29251701,7.44868505,,,

206,2011-03-06,1386.9,3.4922767,8.16565278,7.14616811,,,

207,2011-03-07,1357,-2.15588723,3.31176247,6.11510791,,,

208,2011-03-08,1371.2,1.04642594,0.85319212,7.96850394,,,

209,2011-03-09,1348.9,-1.62631272,-1.79819453,8.1109241,,,

210,2011-03-10,1333.9,-1.1120172,-2.67765942,8.06935105,,,

211,2011-03-11,1350.7,1.25946473,-1.55965309,8.43770071,,,

212,2011-03-12,1357.5,0.50344266,1.4573991,9.77680738,,,

213,2011-03-13,1343.9,-1.00184162,-2.98852234,5.78557935,,,

214,2011-03-14,1306.5,-2.78294516,-6.26345243,5.28648562,,,

215,2011-03-15,1365.2,4.49292002,2.89418149,8.48696758,,,

216,2011-03-16,1366.4,0.08789921,11.41552511,5.66854845,,,

217,2011-03-17,1341.1,-1.8515808,-1.93770108,1.00165688,,,

218,2011-03-18,1334.4,-0.49958989,-2.91036088,6.14062997,,,

219,2011-03-19,1462.6,9.60731415,7.00907229,15.96891849,,,

220,2011-03-20,1324.9,-9.41474087,-0.81599042,4.00345396,,,

221,2011-03-21,1366,3.10212091,-3.20294785,6.4360293,,,

222,2011-03-22,1368.2,0.16105417,6.91568336,6.69058016,,,

223,2011-03-23,1334.7,-2.44847245,3.577526,9.37474392,,,

224,2011-03-24,1363.4,2.15029595,2.06617757,10.29851954,,,

225,2011-03-25,1335.2,-2.06835852,-9.15152752,7.03006012,,,

226,2011-03-26,1338.7,0.26213301,-6.65876447,3.2230704,,,

227,2011-03-27,1312.1,-1.98700232,-2.14781117,3.27430146,,,

228,2011-03-28,1448.4,10.38792775,9.66081163,16.38409,,,

229,2011-03-29,1358.7,-6.1930406,1.96622889,6.35616438,,,

230,2011-03-30,1350,-0.64031795,-0.67686875,3.926097,,,

231,2011-03-31,1349.3,-0.05185185,1.93397295,3.87220939,,,

232,2011-04-01,1485.4,10.08671163,9.84249057,28.30612421,,,

233,2011-04-02,1375.8,-7.37848391,3.28053449,11.1847422,,,

234,2011-04-03,1500.3,9.04928042,9.92819461,17.85545954,,,

235,2011-04-04,1453.1,-3.14603746,9.48613623,16.26660266,,,

236,2011-04-05,1392.9,-4.14286697,4.09535909,8.69293796,,,

237,2011-04-06,1439.4,3.33835882,-3.40245621,14.58366502,,,

238,2011-04-07,1455.4,1.11157427,3.24914869,11.15863438,,,

239,2011-04-08,1415,-2.77586918,-7.4558535,10.44333437,,,

240,2011-04-09,1413.8,-0.08480565,0.7482363,14.23723335,,,

241,2011-04-10,1462.2,3.42339793,6.24137179,18.00500363,,,

242,2011-04-11,1427.3,-2.38681439,8.62252664,15.53343047,,,

243,2011-04-12,1454.1,1.87767113,-1.00081699,19.12017695,,,

244,2011-04-13,1403.5,-3.47981569,3.28966735,12.71281722,,,

245,2011-04-14,1414.2,0.76237976,4.67026867,10.70058708,,,

246,2011-04-15,1432.5,1.29401782,6.20551601,12.02784078,,,

247,2011-04-16,1455.7,1.61954625,1.45664901,10.97812,,,

248,2011-04-17,1472.4,1.1472144,2.22870235,16.84786922,,,

249,2011-04-18,1489.5,1.16136919,8.30364284,19.02669011,,,

250,2011-04-19,1465.6,-1.60456529,-5.16984795,14.73305151,,,

251,2011-04-20,1390.7,-5.11053493,-3.24892166,6.00655538,,,

252,2011-04-21,1428.9,2.74681815,-2.60377616,12.25547961,,,

253,2011-04-22,1447.7,1.31569739,-8.54128498,15.52026811,,,

254,2011-04-23,1538.5,6.27201768,5.13906923,21.53408642,,,

255,2011-04-24,1429.4,-7.09132272,3.88836398,13.55258977,,,

256,2011-04-25,1475.7,3.23912131,-6.68395093,14.23594984,,,

257,2011-04-26,1488.3,0.85383208,0,18.66528464,,,

258,2011-04-27,1403.8,-5.67761876,-5.72829226,11.07770217,,,

259,2011-04-28,1455.6,3.68998433,-12.61856165,15.70747218,,,

260,2011-04-29,1453.6,-0.13740038,-12.73862408,15.69563833,,,

261,2011-04-30,1387.1,-4.57484865,-16.73069996,7.97913747,,,

262,2011-05-01,1469.2,5.91882344,-11.80213711,11.61589303,,,

263,2011-05-02,1431.3,-2.57963518,-14.07732021,8.61283958,,,

264,2011-05-03,1460.7,2.05407671,-12.31240245,8.98306349,,,

265,2011-05-04,1493.2,2.22496064,-10.36138792,15.36738005,,,

266,2011-05-05,1406.7,-5.79292794,-15.55408813,1.14322692,,,

267,2011-05-06,1554,10.47131585,-6.71148997,19.17177914,,,

268,2011-05-07,1451.4,-6.6023166,-12.87069276,3.84202619,,,

269,2011-05-08,1406.4,-3.10045473,-15.57209749,-0.95077118,,,

270,2011-05-09,1422.7,1.15898749,-14.59358867,10.49238894,,,

271,2011-05-10,1624.4,14.17726857,-2.48529235,24.40836333,,,

272,2011-05-11,1390.8,-14.38069441,-0.37962897,-4.81144343,,,

273,2011-05-12,1634.3,17.50790912,17.3307488,6.00635662,,,

274,2011-05-13,1424,-12.86789451,4.92189803,3.45829701,,,

275,2011-05-14,1395.7,-1.98735955,-25.90646069,-6.95333333,,,

276,2011-05-15,1370.8,-1.78405101,2.29850746,-4.5935412,,,

277,2011-05-16,1386.1,1.11613656,-0.53817451,4.26508199,,,

278,2011-05-17,1526,10.09306688,12.70310192,14.11905474,,,

279,2011-05-18,1494.8,-2.04456094,10.26038209,14.87857362,,,

280,2011-05-19,1431,-4.26812952,6.50491218,3.01634152,,,

281,2011-05-20,1451.7,1.44654088,9.24072541,4.79318559,,,

282,2011-05-21,1497.9,3.18247572,8.70101597,11.82530795,,,

283,2011-05-22,1441.5,-3.76527138,2.05309735,12.84640676,,,

284,2011-05-23,1419.9,-1.49843913,-3.98945162,5.68663937,,,

285,2011-05-24,1651.8,16.33213607,21.07307777,24.21416754,,,

286,2011-05-25,1621.5,-1.83436251,22.34965668,21.05263158,,,

287,2011-05-26,1671.2,3.06506321,23.00897983,24.6978063,,,

288,2011-05-27,1568.9,-6.12134993,15.7774334,17.9978941,,,

289,2011-05-28,1417.1,-9.67556887,1.99366633,1.14917916,,,

290,2011-05-29,1412.6,-0.31754993,1.66978552,5.37859008,,,

291,2011-05-30,1462.6,3.53957242,5.26846121,10.16042781,,,

292,2011-05-31,1447.4,-1.03924518,4.1744638,9.01559087,,,

293,2011-06-01,1428.4,-1.31269863,3.85342446,1.27623369,,,

294,2011-06-02,1417.1,-0.79109493,6.30907727,9.62326913,,,

295,2011-06-03,1393.6,-1.65831628,5.96912782,5.77609108,,,

296,2011-06-04,1414.6,1.50688863,5.24514545,5.22166022,,,

297,2011-06-05,1380.1,-2.43885197,2.98485188,4.3159486,,,

298,2011-06-06,1413,2.38388523,1.88189487,10.20121666,,,

299,2011-06-07,1414.2,0.08492569,4.21518055,7.66653978,,,

300,2011-06-08,1436.6,1.58393438,4.76954492,5.66343042,,,

301,2011-06-09,1482.4,3.18808297,9.89695307,7.92079208,,,

302,2011-06-10,1441.1,-2.78602267,8.03658445,5.14373267,,,

303,2011-06-11,1394.4,-3.24058011,3.23535944,1.62524597,,,

304,2011-06-12,1425.4,2.22317843,5.00184162,6.53213752,,,

305,2011-06-13,1438.3,0.90500912,7.02433217,3.82588609,,,

306,2011-06-14,1448.8,0.73002851,10.89169537,3.94604678,,,

307,2011-06-15,1428.8,-1.38045279,4.65865807,7.68766958,16.12483745,,

308,2011-06-16,1464,2.46360582,7.14285714,19.37377691,17.5809172,,

309,2011-06-17,1527,4.30327869,13.86175528,11.65545481,22.64075175,,

310,2011-06-18,1467.1,-3.9227243,9.94454436,6.74476135,17.82989318,,

311,2011-06-19,1481.3,0.96789585,1.27854506,8.37723149,18.97036383,,

312,2011-06-20,1525.9,3.01086883,15.1709563,14.23117233,22.55240543,,

313,2011-06-21,1461.2,-4.24012058,6.96925329,3.5430839,17.35603566,,

314,2011-06-22,1406.4,-3.75034218,2.79198948,9.90075799,12.95478275,,

315,2011-06-23,1522.1,8.22667804,14.04060838,18.12044079,22.24720906,,

316,2011-06-24,1436,-5.65665856,5.32492299,7.50112292,15.33210184,,

317,2011-06-25,1393.3,-2.9735376,4.35140803,-5.1983398,11.90265842,,

318,2011-06-26,1418.7,1.82301012,5.97594681,-1.08074188,13.94265521,,

319,2011-06-27,1422.4,0.26080214,8.40637147,6.07800731,14.23982009,,

320,2011-06-28,1467.3,3.15663667,1.30488815,11.09176257,17.84595615,,

321,2011-06-29,1405.3,-4.2254481,3.42974902,5.46341463,12.86643643,,

322,2011-06-30,1440.8,2.526151,6.781294,8.84641535,15.71761304,,

323,2011-07-01,1426.8,-0.9716824,-3.9450653,5.50913259,14.59320537,,

324,2011-07-02,1379,-3.35015419,0.23259195,3.5207567,10.75415629,,

325,2011-07-03,1418.5,2.86439449,-5.45224288,3.93464244,13.92659224,,

326,2011-07-04,1370.1,-3.41205499,-5.71192623,3.2323689,10.03935427,,

327,2011-07-05,1404.1,2.48157069,0.80407782,4.93236679,12.77005863,,

328,2011-07-06,1481.4,5.50530589,2.91788245,-0.58385343,18.97839531,,

329,2011-07-07,1444.5,-2.490887,-0.748935,2.47587968,16.01477793,,

330,2011-07-08,1395.3,-3.40602285,-1.39222615,-8.74427731,12.06328809,,

331,2011-07-09,1415.5,1.44771734,0.12024332,0.86937932,13.68564774,,

332,2011-07-10,1456.3,2.88237372,-0.40350157,5.81268619,16.96249297,,

333,2011-07-11,1437.1,-1.31840967,0.68661108,9.36834094,15.42044816,,

334,2011-07-12,1410,-1.88574212,-3.0328038,-4.00326797,13.24391615,,

335,2011-07-13,1460.2,3.56028369,4.03990025,7.46246688,17.27572083,,

336,2011-07-14,1413.6,-3.19134365,-0.04242681,4.62586041,13.53304955,,

337,2011-07-15,1419.1,0.38907753,-0.93542757,5.21204033,13.97478114,,

338,2011-07-16,1422.7,0.25368191,-2.26695061,-0.84332311,14.26391455,,

339,2011-07-17,1474.5,3.64096436,0.14262429,2.37450531,18.42422295,,

340,2011-07-18,1383.4,-6.17836555,-7.1231957,0.58896241,11.10754156,,

341,2011-07-19,1409.2,1.86497036,-3.84825328,-8.81915238,13.17966428,,

342,2011-07-20,1707.9,21.1964235,22.80865751,18.81870043,37.16970524,,

343,2011-07-21,1471.4,-13.84741495,2.97431591,0.29309522,18.17524697,,

344,2011-07-22,1437.3,-2.31752073,-0.71838088,-9.19830691,15.43651112,,

345,2011-07-23,1405.4,-2.21943923,-8.65128372,-3.95680995,12.87446791,,

346,2011-07-24,1388.7,-1.1882738,-2.84734854,0.93030017,11.53321018,,

347,2011-07-25,1461.8,5.26391589,-0.94192587,-7.56291893,17.40422456,,

348,2011-07-26,1402.8,-4.03611985,-5.74480951,-5.74480951,12.66564935,,

349,2011-07-27,1423.3,1.46136299,1.38908676,-4.41877644,14.31210345,,

350,2011-07-28,1430.1,0.47776295,-1.75185491,-14.14935767,14.85824432,,

351,2011-07-29,1473.6,3.04174533,1.37589433,-11.53799976,18.3519396,,

352,2011-07-30,1517.3,2.9655266,9.3864898,-8.91463561,21.86169786,,

353,2011-07-31,1577.1,3.94121136,13.69764256,-5.32476888,26.66452494,,

354,2011-08-01,1382.7,-12.32642191,-5.88755785,-16.99483732,7.88857678,,

355,2011-08-02,1574,13.83524987,9.96995738,-5.51086565,29.55798831,,

356,2011-08-03,1476,-6.22617535,1.04744301,-11.39392484,21.09278858,,

357,2011-08-04,1399.5,-5.18292683,-6.27511385,-15.98631288,11.14199492,,

358,2011-08-05,1438.6,2.79385495,2.26771877,-13.63909233,18.04381718,,

359,2011-08-06,1390.1,-3.37133324,-10.54697555,-16.55060632,10.5183654,,

360,2011-08-07,1554.3,11.81209985,7.08970649,-6.69348061,26.85056721,,

361,2011-08-08,1452.3,-6.56243968,3.26365188,-12.81666467,21.73512154,,

362,2011-08-09,1417.4,-2.40308476,-0.3725311,-14.91175411,18.17575454,,

363,2011-08-10,1403.7,-0.96655849,-13.58655504,-15.73418177,14.81269426,,

364,2011-08-11,1509.1,7.50872694,8.50589589,8.09397608,19.98886857,,

365,2011-08-12,1590.3,5.38069048,-2.69228416,14.17187163,26.91939346,,

366,2011-08-13,1445.4,-9.1114884,1.50280899,6.49867374,13.04551854,,

367,2011-08-14,1367,-5.42410405,-2.05631583,-27.43005786,12.95653611,,

368,2011-08-15,1439.3,5.28895391,4.997082,7.41044776,14.45725646,,

369,2011-08-16,1536.3,6.7393872,10.83615901,10.23966705,22.77631263,,

370,2011-08-17,1385.4,-9.82230033,-9.21363041,2.31905465,9.17257683,,

371,2011-08-18,1378.2,-0.5197055,-7.80037463,1.65965922,13.18058635,,

372,2011-08-19,1497.9,8.68524162,4.67505241,11.48407264,20.26495383,,

373,2011-08-20,1380.1,-7.86434341,-4.93214852,3.8528106,10.04704569,,

374,2011-08-21,1397.2,1.23904065,-6.72274518,1.39332366,9.53276889,,

375,2011-08-22,1611.8,15.35929001,11.81408255,14.10973451,27.6774398,,

376,2011-08-23,1474.7,-8.50601812,3.85942672,-0.28399486,18.39274245,,

377,2011-08-24,1496.6,1.48504781,-9.39581063,9.69728066,19.75674162,,

378,2011-08-25,1425.8,-4.73072297,-12.06907185,7.58318871,17.04153669,,

379,2011-08-26,1413.5,-0.86267359,-15.42005744,4.04092448,17.90957624,,

380,2011-08-27,1382.7,-2.17898833,-11.8681879,2.03675006,12.07749048,,

381,2011-08-28,1379.8,-0.20973458,-2.63213605,-0.69094573,8.09244027,,

382,2011-08-29,1455.7,5.50079722,3.05111143,4.77184396,14.25319834,,

383,2011-08-30,1387.6,-4.67816171,-5.12785451,-0.12955232,10.21445592,,

384,2011-08-31,1431.6,3.17094263,-1.09161255,3.03728228,12.74216412,,

385,2011-09-01,1413.8,-1.24336407,-1.02212265,2.79191508,14.37585956,,

386,2011-09-02,1453.3,2.79388881,2.55451274,9.02475619,20.18690043,,

387,2011-09-03,1411.2,-2.89685543,1.26291619,7.30742909,13.01353408,,

388,2011-09-04,1382.1,-2.06207483,-2.29746925,2.8271706,7.23097215,,

389,2011-09-05,1425.3,3.12567832,3.27512499,6.3577345,14.27998717,,

390,2011-09-06,1430.5,0.36483547,1.23849965,3.14370178,10.5145241,,

391,2011-09-07,1362,-4.78853548,-3.6911328,0.36845984,6.50609947,,

392,2011-09-08,1430.5,5.02936858,-0.42461367,4.32467911,12.63779528,,

393,2011-09-09,1435.3,0.33554701,-3.17728009,6.40521907,15.03566562,,

394,2011-09-10,1386.2,-3.42088762,-3.8095899,3.92083365,12.30657053,,

395,2011-09-11,1425.3,2.8206608,2.21600688,5.52306212,14.42678227,,

396,2011-09-12,1463.3,2.66610538,2.65890276,7.79373849,18.33252466,,

397,2011-09-13,1486.4,1.57862366,3.34422582,10.60346752,17.00251889,,

398,2011-09-14,1454.9,-2.11921421,0.4210381,11.35859166,17.24554759,,

399,2011-09-15,1466.4,0.79043233,2.63157895,7.41283328,16.52892562,,

400,2011-09-16,1472.1,0.38870704,0.55327869,7.73565574,13.84270358,,

401,2011-09-17,1493.9,1.48087766,-2.16764898,11.39363209,12.50941407,,

402,2011-09-18,1464.6,-1.96130932,-0.1704042,9.75719424,16.49697741,,

403,2011-09-19,1514.8,3.42755701,2.26152704,3.56898674,20.10783381,,

404,2011-09-20,1526.4,0.76577766,0.03276755,15.208695,19.82102206,,

405,2011-09-21,1473.4,-3.47222222,0.83493019,7.86237189,14.80442574,,

406,2011-09-22,1514.9,2.81661463,7.71473265,10.72211665,18.13006862,,

407,2011-09-23,1507.2,-0.50828438,-0.97891072,12.92425264,23.51061214,,

408,2011-09-24,1561.9,3.62924628,8.76740947,14.55919026,26.35709085,,

409,2011-09-25,1567.1,0.33292784,12.47398263,17.36818454,25.61923848,,

410,2011-09-26,1518.1,-3.12679472,7.00641432,13.40106073,17.05605675,,

411,2011-09-27,1547.5,1.93663132,8.79499438,17.94070574,21.80243998,,

412,2011-09-28,1531.7,-1.02100162,4.38901383,5.75117371,23.07754118,,

413,2011-09-29,1421.4,-7.20114905,1.14566285,4.61470523,11.26418787,,

414,2011-09-30,1487,4.61516814,3.20655192,10.20529163,14.47267129,,

415,2011-10-01,1402.5,-5.68258238,-1.70311186,-5.58098829,21.14537445,,

416,2011-10-02,1421.6,1.36185383,3.08919507,3.32897223,14.8860514,,

417,2011-10-03,1423.3,0.11958357,0.33838562,-5.13230687,11.8067557,,

418,2011-10-04,1513.7,6.3514368,10.48098679,4.17039433,21.11537846,,

419,2011-10-05,1424.9,-5.86642003,1.48137597,2.29736521,11.19001171,,

420,2011-10-06,1435.8,0.76496596,-3.0781693,-0.25010421,14.29708645,,

421,2011-10-07,1412.5,-1.62278869,-2.21529941,-2.94764326,7.88207439,,

422,2011-10-08,1423.9,0.80707965,2.04973841,0.62897527,11.13799563,,

423,2011-10-09,1488.7,4.55088138,5.17131756,5.29777904,20.28926955,,

424,2011-10-10,1384.4,-7.00611272,-4.93716954,-5.32074956,11.72625293,,

425,2011-10-11,1464.4,5.77867668,1.89965904,2.59931339,18.53650639,,

426,2011-10-12,1418.5,-3.13438951,0.60283688,-2.44824978,16.20381748,,

427,2011-10-13,1495.1,5.4000705,2.39008355,6.52654079,20.06906521,,

428,2011-10-14,1413.1,-5.48458297,-0.03537068,-0.07778249,10.61448141,,

429,2011-10-15,1464.7,3.65154625,3.21330421,2.2478185,14.5460233,,

430,2011-10-16,1439.3,-1.73414351,1.16679553,-1.12660576,9.72783411,,

431,2011-10-17,1419.6,-1.36872091,-3.72329603,-3.58598207,12.65772558,,

432,2011-10-18,1409.9,-0.68329107,1.91557033,-5.34407519,12.66581429,,

433,2011-10-19,1432.6,1.61004327,1.66051661,-2.25163755,12.14967904,,

434,2011-10-20,1440.9,0.57936619,-15.6332338,3.60969296,9.83306654,,

435,2011-10-21,1429.9,-0.76341176,-2.82044312,0.0699839,12.33404038,,

436,2011-10-22,1472.4,2.97223582,2.4420789,1.70615459,17.49122247,,

437,2011-10-23,1483.9,0.78103776,5.58559841,-3.54891128,17.22094952,,

438,2011-10-24,1407.3,-5.16207292,1.33938216,-1.54610326,11.79694948,,

439,2011-10-25,1522.2,8.16457045,4.13189219,3.15104696,17.83557826,,

440,2011-10-26,1413.1,-7.16725792,0.73424579,-5.05274474,12.66943071,,

441,2011-10-27,1467.3,3.83553889,3.09140729,4.52343639,16.10223137,,

442,2011-10-28,1407.9,-4.04825189,-1.552339,-3.27699918,11.91573927,,

443,2011-10-29,1437,2.06690816,-2.48371336,-1.14199229,14.37440306,,

444,2011-10-30,1372.8,-4.46764092,-9.52349568,-1.03092784,9.10824988,,

445,2011-10-31,1405.3,2.36742424,-10.89341196,1.31208997,9.39592091,,

446,2011-11-01,1455.9,3.60065466,5.29399002,-0.90525456,10.60548507,,

447,2011-11-02,1481,1.72401951,-5.90851334,3.47236778,12.38427683,,

448,2011-11-03,1489.6,0.58068872,0.92140921,1.97850346,11.13929717,,

449,2011-11-04,1437,-3.5311493,2.6795284,-3.7637289,11.02526462,,

450,2011-11-05,1557.2,8.36464857,8.24412623,10.69879861,11.96433707,,

451,2011-11-06,1446.7,-7.09606987,4.07164952,-6.9047619,10.94325153,,

452,2011-11-07,1406.1,-2.80638695,-9.53483883,-3.12112443,0.60098734,,

453,2011-11-08,1477.2,5.05653936,1.71452179,5.03412969,4.03549546,,

454,2011-11-09,1397.5,-5.39534254,-1.40397912,-1.77127996,8.5352594,,

455,2011-11-10,1408.6,0.79427549,0.34907744,-13.2849052,7.88083021,,

456,2011-11-11,1404.5,-0.29106915,-6.93128355,0.98504458,-3.87379372,,

457,2011-11-12,1396,-0.60519758,-12.21782054,-14.58116625,-9.45060647,,

458,2011-11-13,1464.2,4.88538682,1.30067801,2.82303371,6.3789596,,

459,2011-11-14,1404.8,-4.05682284,2.76517922,0.65200258,-6.34666667,,

460,2011-11-15,1426,1.50911162,-0.92406031,4.02684564,-0.75167038,,

461,2011-11-16,1471.2,3.16970547,-4.23745362,6.13952817,10.66646607,,

462,2011-11-17,1492.4,1.44100054,7.72340118,-2.20183486,11.