20160524涨跌情况

1、排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600166福田汽车5.670.5210.10%1.36%22192791258156.65%5.60-5.675.675.1563.712603339四方冷链19.531.7810.03%0.00%174340.03%19.53-19.5319.5317.7535.903600167联美控股16.791.5310.03%8.85%4683477252.22%15.44-16.7915.4515.266.584603779威龙股份11.751.0710.02%0.00%446520.09%11.75-11

2、.7511.7510.6852.465603528多伦科技56.855.1710.00%0.00%309917620.60%56.85-56.8556.8551.6832.196603959百利科技13.991.279.98%0.00%550770.10%13.99-13.9913.9912.72388.617600354敦煌种业7.840.719.96%11.08%239132179655.34%7.05-7.847.177.130.008600297广汇汽车11.410.817.64%10.28%115150130122.19%10.56-11.6510.6010.6021.3396008

3、39四川长虹4.530.296.84%10.14%34912221546797.57%4.22-4.654.244.2424.2210601231环旭电子9.970.545.73%6.57%348511344141.60%9.66-10.289.749.4364.3211603799华友钴业34.191.765.43%10.33%2662778896710.09%31.52-34.8732.2032.430.0012601388怡球资源15.650.785.25%7.60%301238461715.65%14.66-15.7914.8914.870.0013600419天润乳业50.902.5

4、45.25%6.29%24324121363.03%48.36-51.4048.3648.3668.5114600687刚泰控股16.610.784.93%6.82%244235398372.26%15.75-16.8315.8415.8330.2615600059古越龙山9.420.444.90%7.24%344960326174.27%9.17-9.829.178.9830.7816603399新华龙13.370.624.86%10.67%343983449049.70%12.46-13.8212.5512.750.0017600479千金药业16.200.724.65%9.04%1506

5、29242664.94%15.28-16.6815.3315.4867.2218600503华丽家族8.380.374.62%9.61%1071691903016.86%8.03-8.808.098.01279.3319603936博敏电子31.881.384.52%6.03%970313100023.19%31.15-32.9931.1530.50188.6420600846同济科技8.910.364.21%6.08%528055485908.45%8.89-9.419.418.5553.3521600962国投中鲁13.640.523.96%7.77%81596108823.21%12.8

6、6-13.8812.9313.12164.3422600703三安光电19.680.733.85%5.59%394728784101.67%19.25-20.3119.2518.9527.4523600206有研新材11.020.393.67%6.59%622748674178.80%10.40-11.1010.5210.63787.1424600250南纺股份11.850.413.58%3.76%4118848581.59%11.55-11.9811.8911.440.0025600057象屿股份10.460.353.46%5.54%142229147022.57%10.04-10.6010

7、.1310.1139.4726600552凯盛科技16.270.543.43%4.96%89256144902.49%15.72-16.5015.7215.73150.6527600389江山股份21.660.703.34%7.01%131242286866.63%21.01-22.4821.1320.96149.3828600220江苏阳光4.110.133.27%7.04%418241176852.35%4.10-4.384.263.9854.8029600460士兰微7.070.213.06%5.10%1159487799899.30%6.75-7.106.786.861010.0030

8、603996中新科技29.460.852.97%8.88%37284510875349.61%28.11-30.6528.4828.61866.4731600192长城电工8.000.232.96%7.21%286819234806.49%7.99-8.558.107.77200.0032603128华贸物流8.100.232.92%4.45%10920787421.35%7.80-8.157.877.8761.3633603020爱普股份22.370.632.90%5.70%77551169764.01%21.25-22.4921.5121.7430.0734600980北矿磁材24.280

9、.652.75%7.24%1340683245110.31%23.09-24.8023.4223.63160.7935603861白云电器24.730.652.70%5.07%994112446520.25%23.78-25.0024.1124.0898.9236600303曙光股份11.210.272.47%5.03%532946606029.28%11.19-11.7411.2610.9418.1437600371万向德农15.410.372.46%4.06%3351850831.49%14.85-15.4615.1715.0483.3038603166福达股份15.340.362.40%

10、3.34%4025161085.16%14.88-15.3814.8814.98204.5339600506香梨股份22.190.492.26%4.06%1072423350.73%21.40-22.2821.7821.700.0040601985中国核电6.830.152.25%5.54%959471656722.47%6.63-7.006.676.6826.3741600189吉林森工10.440.232.25%6.56%7539478452.43%10.06-10.7310.2510.218.6142600233大杨创世17.710.382.19%7.21%266954468838.09

11、%17.02-18.2717.3317.33114.2643600277亿利洁能5.630.122.18%2.72%225264125551.08%5.50-5.655.535.51108.2744600456宝钛股份15.760.332.14%2.46%115271181802.68%15.58-15.9615.5815.430.0045600536中国软件22.930.472.09%5.92%131100296312.70%21.92-23.2522.3222.460.0046600359新农开发9.290.192.09%3.30%118851109513.12%9.05-9.359.10

12、9.100.0047601011宝泰隆5.050.102.02%4.44%374101189742.86%4.95-5.174.964.95721.4348600207安彩高科8.890.171.95%5.62%7286663571.06%8.50-8.998.658.722222.5049600270外运发展16.920.321.93%2.77%67705114300.75%16.60-17.0616.6916.6026.1950600527江南高纤6.380.121.92%6.23%237543150732.96%6.13-6.526.266.26580.00排行股票代码股票名称当前价涨跌

13、额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002274华昌化工9.640.8810.05%0.00%9987796282.04%9.64-9.649.648.76385.602300228富瑞特装15.241.3910.04%0.00%103023157012.92%15.24-15.2415.2413.850.003002796世嘉科技48.374.4010.01%0.00%240011611.20%48.37-48.3748.3743.97147.474300477合纵科技59.805.4410.01%11.26%712694066827.41%53.68-59.8054

14、.2054.360.005002395双象股份23.072.1010.01%9.97%161063360229.01%20.98-23.0721.1720.97142.416002679福建金森21.671.9710.00%10.41%54343115193.92%19.62-21.6719.7319.700.007002713东易日盛29.922.7210.00%13.82%54299154118.70%26.16-29.9227.2327.200.008300400劲拓股份28.062.5510.00%5.14%634471764010.64%26.75-28.0626.7725.5168

15、4.399002149西部材料24.752.2510.00%10.89%60624142153.47%22.30-24.7522.5022.500.0010300277海联讯15.311.399.99%9.12%213857313246.40%14.04-15.3114.1013.920.0011002535林州重机6.840.629.97%1.77%394880269968.88%6.73-6.846.846.223420.0012002092中泰化学7.720.709.97%9.40%778396593987.99%7.06-7.727.077.0273.5213002549凯美特气10.

16、380.939.84%10.05%7113772161.25%9.45-10.409.499.45471.8214002795永和智控49.204.319.60%12.79%1242955734749.72%43.64-49.3845.2044.8984.6815300490华自科技31.702.538.67%11.83%2284416865445.69%28.45-31.9028.4529.17184.3016000927一汽夏利6.670.518.28%10.55%323653213782.03%6.13-6.786.166.160.0017300431暴风科技69.155.178.08%

17、11.82%38260725467020.39%62.82-70.3863.5063.981411.2218300471厚普股份49.873.497.52%11.56%328921629511.11%45.66-51.0246.3546.38251.8719002786银宝山新80.405.567.43%8.32%1082578598434.06%76.05-82.2877.3074.8492.2020002699美盛文化35.592.457.39%10.89%77754270252.16%32.79-36.4033.1833.14287.0221002509天广消防11.290.747.01

18、%9.67%306267339314.84%10.47-11.4910.5510.5568.0122300449汉邦高科44.132.856.90%10.37%34938150934.68%41.00-45.2841.2841.280.0023002514宝馨科技26.801.686.69%9.32%2131745477912.46%24.85-27.1925.1225.12101.5224300127银河磁体23.931.335.88%9.96%3409937868415.43%22.15-24.4022.5522.6086.0825000790华神集团10.640.585.77%5.47%

19、190125199974.44%10.30-10.8510.3010.06197.0426002637赞宇科技11.680.625.61%6.78%110949127874.91%11.05-11.8011.0711.0670.3627000158常山股份13.650.715.49%10.05%268453359953.73%12.66-13.9612.8012.940.0028000800一汽轿车12.940.665.37%10.02%240586311881.70%12.21-13.4412.2412.280.0029002165红 宝 丽9.270.475.34%6.25%3430833

20、08656.50%8.72-9.278.758.8040.3030300340科恒股份46.752.345.27%10.52%1851468536923.70%43.51-48.1844.0544.41525.2831300286安科瑞24.491.175.02%7.50%3206976653.89%22.90-24.6523.3223.3256.5632002037久联发展15.600.744.98%8.34%68778106182.10%14.86-16.1014.8714.860.0033002458益生股份50.002.244.69%7.01%31058150152.13%46.65-

21、50.0047.4547.7649.3134002172澳洋科技10.590.474.64%6.23%209797225733.90%10.50-11.1310.5810.1255.7435002769普路通89.793.914.55%7.08%502514450813.58%84.80-90.8885.5185.8855.4336002269美邦服饰4.610.204.54%9.98%435766196931.73%4.26-4.704.324.4156.9137000663永安林业12.500.544.52%10.37%7368090404.33%11.65-12.8911.8611.96

22、0.0038002239奥特佳12.850.544.39%7.96%159807200542.76%12.07-13.0512.2012.3138.3639002290禾盛新材23.150.974.37%6.76%50927114393.73%21.88-23.3822.0722.18171.4840002772众兴菌业24.591.014.28%6.96%1199192914415.69%23.38-25.0223.6123.5822.7741300407凯发电气31.851.304.26%5.76%1613350002.60%30.12-31.8830.1230.550.004230002

23、7华谊兄弟14.390.584.20%6.88%8753981231524.63%13.51-14.4613.7913.8138.1743300387富邦股份24.100.964.15%8.90%467361113511.43%22.82-24.8823.3823.1444.1444000698沈阳化工6.580.264.11%4.11%207094135304.79%6.37-6.636.376.3215.5645300395菲利华40.911.614.10%8.24%85964347518.86%38.76-42.0039.2539.30140.1046300444双杰电气22.130.8

24、74.09%6.16%1705423794717.54%21.63-22.9422.4921.26165.1547300375鹏翎股份19.080.723.92%8.93%72442138699.95%18.36-20.0018.3618.3629.0448300157恒泰艾普13.100.493.89%6.26%353236454736.52%12.36-13.1512.6012.610.0049300008上海佳豪23.230.873.89%8.14%153820353148.52%21.97-23.7922.6822.36283.2950300350华鹏飞31.871.183.84%4.

25、50%93208296178.83%31.10-32.4832.0730.69123.53排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603703盛洋科技25.55-2.78-9.81%6.49%1597514189441.64%25.50-27.3426.5528.33271.812600310桂东电力7.92-0.72-8.33%6.71%605951500427.32%7.91-8.498.308.6494.293601199江南水务18.26-1.65-8.29%8.59%208612382224.46%17.92-19.6319.6319

26、.9146.944603111康尼机电12.02-0.81-6.31%7.01%1834192273412.20%12.00-12.9012.3512.8344.685603026石大胜华37.91-2.37-5.88%4.57%1245794766424.58%37.40-39.2438.3040.2848.056600468百利电气13.66-0.80-5.53%4.70%121266167022.66%13.62-14.3014.3014.46182.137600386北巴传媒18.99-1.11-5.52%5.67%91567176062.27%18.88-20.0219.9220.1

27、076.278600639浦东金桥24.38-1.42-5.50%6.55%307863755154.69%24.05-25.7425.7425.8069.079600367红星发展11.66-0.67-5.43%11.68%5643806641719.38%11.20-12.6412.3412.33448.4610600696匹凸匹13.26-0.75-5.35%5.57%4301675821512.63%13.17-13.9513.5814.010.0011603726朗迪集团39.50-2.20-5.28%5.23%605062421725.55%39.10-41.2840.9041.7

28、094.5012600199金种子酒9.21-0.51-5.25%5.56%170673159483.07%9.11-9.659.629.7246.5213600774汉商集团16.92-0.90-5.05%5.33%3584461862.05%16.85-17.8017.7917.82214.1814600975新五丰15.45-0.78-4.81%4.74%208155325058.88%15.33-16.1016.0416.2323.4115600597光明乳业12.15-0.59-4.63%5.42%178702219591.46%12.05-12.7412.6712.7431.641

29、6603686龙马环卫36.61-1.75-4.56%4.25%41476154794.15%36.58-38.2138.2038.3649.2117600562国睿科技30.34-1.45-4.56%5.35%59985183721.98%30.05-31.7531.6531.79149.4618600713南京医药8.40-0.39-4.44%4.44%127455108661.84%8.38-8.778.778.7938.0119600862中航高科13.03-0.60-4.40%4.18%96620127381.51%12.98-13.5513.5513.630.0020603822嘉

30、澳环保47.31-2.17-4.39%4.16%613052911933.41%46.83-48.8948.4349.48176.5321600623华谊集团21.57-0.99-4.39%4.30%3951086560.61%21.55-22.5222.3022.5675.1622600392盛和资源17.62-0.78-4.24%6.14%6779991209477.20%17.27-18.4018.2018.400.0023603101汇嘉时代22.44-0.99-4.23%4.18%1235612784120.59%22.22-23.2023.0223.4363.3924600429三

31、元股份8.33-0.36-4.14%4.95%193647161932.19%8.20-8.638.578.69185.1125600485信威集团16.93-0.73-4.13%3.51%547470932593.36%16.78-17.4017.3217.6626.6626600370三房巷5.36-0.23-4.11%4.29%214697114736.73%5.22-5.465.305.5976.5727600782新钢股份4.94-0.21-4.08%6.21%229855114091.65%4.83-5.155.155.150.0028603869北部湾旅28.36-1.20-4.

32、06%3.35%2532172573.47%28.21-29.2028.9929.56393.8929600671天目药业33.84-1.40-3.97%3.97%2748093732.26%33.70-35.1035.0035.240.0030600593大连圣亚30.21-1.25-3.97%3.62%1665150771.81%30.16-31.3031.3031.460.0031600986科达股份16.00-0.66-3.96%4.56%5435187951.62%15.88-16.6416.6016.66296.3032603778乾景园林23.33-0.96-3.95%4.98%

33、540081265410.80%23.07-24.2824.2624.2993.6933600008首创股份3.91-0.16-3.93%2.95%292638115241.21%3.91-4.033.994.0748.8834600101明星电力11.02-0.45-3.92%3.57%122803136393.79%10.97-11.3811.3811.4729.0835603085XD天成自35.62-1.44-3.89%6.21%2448288259.79%35.50-37.8037.2037.06154.2036603028赛福天21.82-0.88-3.88%3.70%785171

34、725814.22%21.66-22.5022.5022.70121.9037603589口子窖35.29-1.42-3.87%3.21%29414104734.90%35.20-36.3836.3136.7119.5538600476湘邮科技30.57-1.22-3.84%4.44%2075863581.29%30.09-31.5031.4031.790.0039600648外高桥18.50-0.73-3.80%4.32%99678185091.07%18.28-19.1119.1019.23172.9040603901永创智能14.99-0.59-3.79%4.11%76583115587

35、.66%14.85-15.4915.2915.5896.0941603299井神股份15.17-0.59-3.74%3.43%79065120688.78%15.07-15.6115.6115.76337.1142600438通威股份6.19-0.24-3.73%5.29%10017062530.73%6.12-6.466.426.430.0043600083博信股份19.69-0.75-3.67%4.65%1506630130.66%19.68-20.6320.3120.44635.1644600707彩虹股份10.52-0.40-3.66%5.13%638670676168.68%10.3

36、1-10.8710.8310.920.0045600103青山纸业5.26-0.20-3.66%3.6672%5.24-5.445.405.460.0046600306*ST商城12.39-0.47-3.65%5.13%7526294054.24%12.22-12.8812.8812.860.0047600836界龙实业12.18-0.46-3.64%4.43%148893183582.37%12.06-12.6212.6212.64936.9248603766隆鑫通用16.81-0.63-3.61%3.67%105433178811.31%16.70-17.3417

37、.3417.4417.9249600596新安股份7.25-0.27-3.59%3.86%197138144192.90%7.18-7.477.377.520.0050600141兴发集团10.32-0.38-3.55%3.18%114366118902.46%10.29-10.6310.6010.7090.53排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1300053欧比特14.00-1.56-10.03%7.07%4622316648427.92%14.00-15.1014.8815.56200.002002044美年健康27.66-2.29-7

38、.65%4.64%152828428785.50%27.45-28.8428.6029.950.003300006莱美药业9.24-0.73-7.32%7.92%3980653744429.43%9.21-10.009.999.9797.264002510天汽模7.58-0.54-6.65%6.28%10380638026416.28%7.51-8.027.948.1278.965000890法 尔 胜10.59-0.74-6.53%7.68%228240246726.01%10.41-11.2811.2611.33504.296002444巨星科技20.40-1.42-6.51%10.82%

39、6602271386757.09%20.00-22.3622.3621.8251.527000798中水渔业12.12-0.84-6.48%17.98%5261006897216.47%11.93-14.2612.8012.960.008300351永贵电器27.99-1.86-6.23%8.48%120247342326.15%27.40-29.9329.6729.8598.569300466赛摩电气30.03-1.99-6.21%7.75%1505414585825.09%29.23-31.7131.7032.02508.9810002157正邦科技20.34-1.31-6.05%7.44

40、%189334392764.90%20.03-21.6421.6421.6514.9811002135东南网架8.35-0.53-5.97%5.63%258988221153.86%8.34-8.848.848.8893.8212002692远程电缆7.47-0.44-5.56%5.69%6808151293.57%7.40-7.857.857.9157.4613000404华意压缩7.55-0.44-5.51%6.13%276293211944.95%7.51-8.007.957.9921.0314002615哈尔斯27.32-1.52-5.27%3.81%77261212787.51%27

41、.10-28.2028.0028.84120.3515300346南大光电26.88-1.47-5.19%3.77%55561151744.52%26.88-27.9527.9028.351680.0016002463沪电股份5.73-0.31-5.13%10.76%913499541755.46%5.69-6.346.336.04139.7617002497雅化集团7.41-0.40-5.12%5.12%555669415567.55%7.28-7.687.617.8185.1718000909数源科技17.85-0.89-4.75%6.08%219565393007.47%17.35-18

42、.4918.4118.74379.7919002177御银股份8.91-0.44-4.71%5.56%462313416147.73%8.74-9.269.219.3550.3420300230永利股份25.35-1.25-4.70%5.90%2554565662.42%25.11-26.6826.4026.6067.6021000534万泽股份12.50-0.61-4.65%5.57%154992195383.16%12.35-13.0813.0013.110.0022300451创业软件44.40-2.12-4.56%6.43%672593003117.29%43.51-46.5045.3

43、046.522960.0023000421南京中北9.89-0.46-4.44%5.60%120906121213.08%9.85-10.4310.4310.3522.1324300437清水源25.50-1.18-4.42%5.43%3038979443.84%25.50-26.9526.5026.68123.7925002726龙大肉食14.39-0.66-4.39%4.39%1489162161813.68%14.30-14.9614.7815.0528.4426002192融捷股份37.34-1.70-4.35%5.02%135720512737.12%36.90-38.8638.5039.043394.5527000048康达尔35.25-1.59-4.32%4.15%237108502