20151020涨跌情况.doc

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600052浙江广厦7.980.7310.07%10.90%636992483207.31%7.19-7.987.307.250.002600353旭光股份8.880.8110.04%10.66%266675225394.90%8.02-8.888.028.07130.593600624复旦复华16.681.5210.03%14.38%71259711207315.88%14.50-16.6814.9115.16238.294600754锦江股份34.383.1310.02%0.00%12134170.03%34.38-34.3834.3831.2547.425600868梅雁吉祥7.470.6810.01%11.49%557652341070929.38%6.69-7.476.796.790.006600728佳都科技29.882.7210.01%10.49%3493831012888.80%27.03-29.8827.1827.16506.447603088宁波精达53.304.8510.01%11.35%261821338713.09%47.80-53.3047.8048.45142.138600420现代制药37.153.3810.01%10.81%97691347883.40%33.50-37.1533.9033.7743.559600571信雅达65.875.9910.00%8.67%20746013448810.25%60.68-65.8760.6859.88156.8310600389江山股份24.522.2310.00%9.83%3392280321.71%22.33-24.5222.3522.29147.7111603022新通联43.994.0010.00%12.73%542742338027.14%38.90-43.9939.8839.9989.2312603015弘讯科技28.382.5810.00%9.15%975632672519.47%26.02-28.3826.1525.8060.5113603300华铁科技31.912.9010.00%0.00%1082334542.14%31.91-31.9131.9129.0186.9514600356恒丰纸业9.570.8710.00%0.00%1813917360.61%9.57-9.579.578.7048.0915600891秋林集团9.470.869.99%10.69%228392206877.05%8.55-9.478.628.6187.6916600857宁波中百16.181.479.99%9.99%2389003756010.65%14.71-16.1814.7114.7156.3817600093禾嘉股份15.421.409.99%11.34%196910293556.11%13.83-15.4214.0714.02202.8918600879航天电子18.631.699.98%9.92%8968411620588.63%16.95-18.6317.1016.94117.1719600570恒生电子72.266.569.98%11.67%4198052934176.80%64.60-72.2765.0165.70105.8020600568中珠控股20.611.879.98%10.30%223754443106.11%18.68-20.6118.6818.7490.0021600119长江投资22.822.079.98%11.71%55633912317218.10%20.40-22.8320.5020.75145.3522600869智慧能源9.820.899.97%10.19%896248833994.53%8.91-9.828.988.9359.8823601800中国交建14.231.299.97%11.36%619349838400.53%12.76-14.2312.9612.9417.6324600689上海三毛12.021.099.97%3.20%2993303595019.67%11.67-12.0212.0210.930.0025600415小商品城10.040.919.97%10.30%19402111910903.56%9.10-10.049.119.13123.9526600614鼎立股份9.260.779.07%8.60%847177762318.32%8.56-9.298.618.49101.7627603001奥康国际28.872.348.82%11.72%75722210372.22%25.89-29.0026.7826.5326.5328600486扬农化工28.452.278.67%9.40%139668384904.51%26.22-28.6826.2226.1817.5829600288大恒科技19.091.528.65%12.24%4789598902410.97%17.18-19.3317.4417.57406.1730601669中国电建8.930.708.51%12.03%15156461287874.59%8.06-9.058.238.2318.7231600611大众交通17.591.358.31%11.08%155033226646014.88%16.06-17.8616.2016.2455.8432601186中国铁建16.371.228.05%11.22%10765461678171.05%14.97-16.6715.1715.1520.8533601390中国中铁13.050.967.94%11.50%20346302523311.19%11.90-13.2912.1012.0931.0034600758红阳能源12.210.887.77%9.27%1549121822613.46%11.20-12.2511.3611.33135.6735600683京投银泰9.380.677.69%10.91%205860191612.78%8.63-9.588.698.710.0036600987航民股份12.640.897.57%7.83%123892152191.95%11.76-12.6811.7611.7518.8437600529山东药玻16.131.137.53%8.73%93282146873.62%14.98-16.2915.0015.0028.5038600095哈高科12.440.867.43%9.24%5396826550314.94%11.42-12.4911.4911.580.0039600982宁波热电7.540.527.41%11.54%9137056621413.51%6.87-7.687.057.0237.5140600588用友网络32.062.207.37%10.31%5150331613193.69%29.72-32.8029.8029.860.0041600589广东榕泰8.290.567.24%11.13%313649256975.21%7.63-8.497.787.73120.1442600613神奇制药24.171.617.14%11.30%161200382449.10%22.25-24.8022.4022.5668.4743600458时代新材21.461.437.14%11.38%279305559854.22%19.31-21.5919.6820.0334.3944600470六国化工7.900.527.05%9.08%390670304127.49%7.37-8.047.387.3837.6245600865百大集团14.580.956.97%8.95%171604245934.56%13.68-14.9013.6813.6341.5446600213亚星客车12.490.816.93%10.02%2460032989611.18%11.41-12.5811.5011.680.0047603166福达股份36.352.296.72%11.80%1963586786645.14%32.56-36.5833.0334.06257.8048600077宋都股份6.900.436.65%8.96%478799324214.39%6.47-7.056.506.47627.2749603009北特科技30.301.886.62%8.34%2399270808.95%28.20-30.5728.4628.4271.9750600760中航黑豹17.031.046.50%7.44%5041508436114.62%16.00-17.1916.0115.990.00排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1000780平庄能源6.440.5910.09%0.00%12360179601.22%6.44-6.446.445.850.002002613北玻股份6.900.6310.05%11.16%233217154636.40%6.20-6.906.206.27104.553002455百川股份8.870.8110.05%8.31%3176672760210.92%8.20-8.878.208.0676.474002093国脉科技15.461.4110.04%13.81%92852713677310.89%13.52-15.4613.8514.05343.565000540中天城投8.880.8110.04%0.00%1127110010.04%8.88-8.888.888.0713.376002173千足珍珠17.991.6410.03%11.38%69732120427.23%16.13-17.9916.3516.350.007300415伊之密 20.411.8610.03%8.68%976041950016.27%18.80-20.4118.9518.5554.878300110华仁药业11.741.0710.03%0.00%1008111840.15%11.74-11.7411.7410.67186.359002043兔 宝 宝12.721.1610.03%20.07%131944114852628.10%10.40-12.7210.4011.56117.7810002487大金重工12.621.1510.03%13.16%358853417486.65%11.11-12.6211.6611.47103.4411002024苏宁云商15.911.4510.03%9.13%6573265101794413.10%14.59-15.9114.6014.46169.2612002362汉王科技24.262.2110.02%10.66%139298326417.91%21.91-24.2622.0222.054852.0013002339积成电子24.262.2110.02%7.26%3645368533812.30%22.66-24.2623.0022.05235.5314300329海伦钢琴19.551.7810.02%10.69%3059085733924.74%17.65-19.5518.0117.77151.5515002121科陆电子19.761.8010.02%0.00%17033370.06%19.76-19.7619.7617.9668.8516300078思创医惠29.982.7310.02%12.33%218819640088.16%26.62-29.9826.6227.25142.7617300044赛为智能22.842.0810.02%9.97%2859296334119.44%20.77-22.8420.7720.76262.5318002702海欣食品27.132.4710.02%9.98%62797916715051.14%24.67-27.1325.9924.660.0019002679福建金森21.191.9310.02%12.88%4857997753.50%18.71-21.1919.2519.263027.1420002640跨境通 35.373.2210.02%11.70%160170550445.45%31.61-35.3731.8532.15147.9921000948南天信息26.462.4110.02%8.98%2359576065310.20%24.30-26.4624.3024.050.0022002360同德化工10.440.9510.01%12.12%167440166386.83%9.29-10.449.419.4945.7923300075数字政通30.872.8110.01%10.94%2561057510810.19%27.80-30.8727.8828.06165.9724300062中能电气25.272.3010.01%12.84%806871997810.20%22.32-25.2723.1022.97113.8325300460惠伦晶体29.232.6610.01%10.91%560931579613.33%26.33-29.2326.6926.57106.2926300420五洋科技51.984.7310.01%12.91%1928096419.64%45.88-51.9847.2947.25209.6027000736中房地产16.161.4710.01%11.23%68038106904.90%14.51-16.1614.5714.69106.3228300349金卡股份34.853.1710.01%11.58%134203445319.62%31.18-34.8531.3031.6853.3729002711欧浦智网33.513.0510.01%11.98%1853976006418.25%29.86-33.5129.8630.4679.7930002436兴森科技18.241.6610.01%5.13%5421409741916.77%17.39-18.2418.2416.5890.3031300079数码视讯9.560.8710.01%10.47%219102020460618.16%8.65-9.568.728.6959.3832002383合众思壮35.293.2110.01%9.79%1668065689512.01%32.15-35.2932.3932.08928.6833000701厦门信达21.541.9610.01%4.03%107074228103.70%20.75-21.5420.7519.5849.2934000759中百集团8.030.7310.00%10.14%250865192473.69%7.29-8.037.327.30125.4735002095生 意 宝72.846.6210.00%7.31%1332299508510.40%68.00-72.8469.7266.22535.5936300038梅泰诺 34.103.1010.00%3.23%74755254746.65%33.10-34.1034.1031.00134.2537002776柏堡龙 48.734.4310.00%8.26%585912751422.35%45.07-48.7345.1144.3042.3738300431暴风科技90.998.2710.00%8.84%18407015970327.89%83.68-90.9983.8182.721856.9439002747埃斯顿 59.625.4210.00%7.49%500802948516.69%55.56-59.6255.5654.20209.1940002288超华科技8.360.7610.00%10.66%7570856081611.47%7.55-8.367.657.60174.1741300413快乐购 43.563.9610.00%11.24%830173490411.86%39.11-43.5639.1139.60199.8242300386飞天诚信46.524.2310.00%9.93%885333994611.43%42.32-46.5242.3242.2981.0543300380安硕信息71.076.4610.00%10.94%825225689317.08%64.00-71.0764.9964.61690.0044300377赢时胜 82.707.5210.00%11.43%678825399017.83%74.11-82.7074.5875.18694.9645300366创意信息58.085.2810.00%13.79%753704151621.07%50.80-58.0851.1052.80159.5646002703浙江世宝41.023.7310.00%9.65%552532136536.84%37.42-41.0239.1337.29179.1347002258利尔化学22.782.0710.00%10.91%73037161813.61%20.52-22.7820.5920.7126.0348300306远方光电17.601.6010.00%7.13%1437372495514.96%16.46-17.6016.4616.0076.1949300302同有科技48.944.4510.00%11.10%1188545572911.09%44.00-48.9444.1344.49344.6550300298三诺生物37.073.3710.00%10.09%56384202165.37%33.67-37.0733.6733.7064.47排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600139西部资源17.92-1.99-9.99%0.00%1275822860.19%17.92-17.9217.9219.91779.132600634中技控股21.46-1.86-7.98%5.53%163431435714241.07%21.00-22.2921.8023.32160.153600148长春一东33.38-1.69-4.82%6.05%1558635204711.01%32.28-34.4034.0435.07306.244600876洛阳玻璃40.64-1.56-3.70%12.77%45019618599718.01%38.61-44.0043.0042.200.005603939益丰药房77.23-2.80-3.50%6.09%33009251428.25%73.53-78.4077.7280.0370.346600405动力源15.72-0.56-3.44%4.12%84117713191219.84%15.38-16.0515.8716.280.007600081东风科技21.81-0.62-2.76%4.24%134563291724.29%21.25-22.2021.9022.4328.938600346大橡塑8.16-0.23-2.74%7.27%652793528799.78%7.85-8.468.468.390.009600630龙头股份27.45-0.75-2.66%6.03%88536624197520.84%26.50-28.2027.4928.20149.1810601158重庆水务10.03-0.26-2.53%2.82%242634241860.51%9.82-10.1110.1010.2927.4811603686龙马环卫38.61-0.98-2.48%11.04%1840776728427.60%35.63-40.0035.6339.5963.8212603099长白山22.19-0.56-2.46%3.25%1483483261214.45%21.62-22.3622.3022.750.0013600418江淮汽车14.85-0.37-2.43%3.61%431973637595.21%14.58-15.1315.0515.2220.2314601258庞大集团4.91-0.12-2.39%4.17%31193071519525.95%4.80-5.014.925.03377.6915600287江苏舜天13.57-0.33-2.37%3.60%4653046254610.65%13.20-13.7013.7013.9073.7516600737中粮屯河17.46-0.42-2.35%5.59%11284881949108.53%16.80-17.8017.5517.880.0017600887伊利股份16.11-0.37-2.25%2.97%15428632474672.56%15.91-16.4016.4016.4818.5418600686金龙汽车20.16-0.46-2.23%4.56%99986201862.26%19.76-20.7020.6620.6241.2319600871石化油服10.82-0.24-2.17%5.79%111147011850124.70%10.31-10.9510.7711.060.0020601777力帆股份14.13-0.31-2.15%3.95%507412706555.13%13.70-14.2714.2014.4443.4821600390金瑞科技14.21-0.31-2.13%4.13%348315489319.12%13.71-14.3114.1514.520.0022601918国投新集12.19-0.26-2.09%5.14%18923212286707.30%11.76-12.4012.2212.450.0023600773西藏城投17.40-0.37-2.08%4.67%476140819778.82%16.75-17.5817.5817.77193.3324600096云天化11.95-0.25-2.05%3.36%321209380466.16%11.65-12.0612.0112.20195.9025603169兰石重装21.74-0.45-2.03%3.15%287880622127.44%21.30-22.0021.6322.1915.6426600478科力远16.37-0.34-2.03%13.52%6206671028017.30%15.04-17.3017.0016.710.0027603085天成自控44.95-0.91-1.98%4.16%638912843925.56%43.87-45.7845.0245.86136.2128600185格力地产19.79-0.40-1.98%5.89%176237344213.05%19.20-20.3920.2020.196.2329601633长城汽车12.39-0.24-1.90%3.09%499957614970.83%12.15-12.5412.5412.6311.9830600141兴发集团13.91-0.25-1.77%3.04%123497170492.82%13.64-14.0714.0614.1671.7031603198迎驾贡酒33.40-0.60-1.76%2.44%1275344264015.94%33.06-33.8933.8934.0047.5832601718际华集团15.61-0.28-1.76%6.23%20781603238415.39%15.10-16.0915.6015.8933.7933600006东风汽车10.33-0.18-1.71%3.81%852939873144.26%10.06-10.4610.3510.5143.7734603588高能环境65.71-1.08-1.62%4.04%1247781333.09%63.80-66.5066.2066.79342.2435600268国电南自10.50-0.17-1.59%3.00%382128398676.02%10.30-10.6210.4510.670.0036600246万通地产5.01-0.08-1.57%2.7540%4.92-5.065.005.09208.7537600605汇通能源19.06-0.30-1.55%3.00%4583387573.11%18.90-19.4818.9719.36186.8638600527江南高纤7.05-0.11-1.54%4.05%581824407717.25%6.86-7.157.027.16371.0539600232金鹰股份9.05-0.14-1.52%2.18%139996125503.84%8.86-9.069.009.19156.0340600884杉杉股份27.78-0.42-1.49%2.70%220562607095.37%27.14-27.9027.7828.209.3441600738兰州民百8.77-0.13-1.46%5.06%2965112595111.31%8.63-9.088.808.9029.4342603008喜临门17.14-0.24-1.38%4.60%92219157154.65%16.75-17.5517.5017.3848.0143600483福能股份16.39-0.23-1.38%2.59%77180126612.68%16.27-16.7016.2816.6227.7344600362江西铜业14.81-0.20-1.33%2.27%290139426581.40%14.53-14.8714.7315.0128.5945600340华夏幸福26.53-0.35-1.30%1.90%144058380300.54%26.18-26.6926.6126.8811.5846600419天润乳业31.58-0.40-1.25%4.22%1942061022.42%30.80-32.1531.6331.9882.4547600886国投电力9.59-0.12-1.24%2.16%19910541901602.93%9.44-9.659.659.7113.2848603838四通股份34.56-0.43-1.23%3.69%605332067818.16%33.50-34.7934.3934.9996.2749600210紫江企业7.34-0.09-1.21%4.31%162919911795811.34%7.09-7.417.207.4329.8450603555贵人鸟32.94-0.40-1.20%5.37%66443215825.83%31.61-33.4032.5933.3457.99排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002671龙泉股份19.35-2.15-10.00%0.00%857016580.27%19.35-19.3519.3521.50225.002000708大冶特钢12.53-1.39-9.99%0.00%1267415880.28%12.53-12.5312.5313.9220.283002183怡 亚 通65.84-7.31-9.99%0.00%182512020.02%65.84-65.8465.8473.15147.624000996中国中期28.41-2.98-9.49%7.33%69349920040830.15%28.25-30.5530.5231.39302.235300410正业科技69.23-3.61-4.96%12.34%391532764726.10%66.01-75.0073.0072.84125.646002242九阳股份25.43-1.15-4.33%6.02%6969921768469.13%24.51-26.1125.9826.5830.567002227奥 特 迅39.35-1.75-4.26%3.92%167304660907.67%38.83-40.4440.0041.100.008000957中通客车24.12-1.06-4.21%5.92%189904455647.96%23.41-24.9024.9025.1859.569002276万马股份30.25-1.23-3.91%4.03%104534031689712.49%29.73-31.0030.6531.48131.5210002085万丰奥威30.62-1.24-3.89%5.34%246426751272.98%29.88-31.5830.8631.8650.0311000151中成股份28.26-1.10-3.75%7.02%44934412585516.86%26.74-28.8028.8029.3659.3712000766通化金马10.30-0.40-3.74%3.93%275028284566.13%10.17-10.5910.4410.70355.1713300141和顺电气23.50-0.83-3.41%5.55%2109104974819.86%23.05-24.4024.3924.33117.5014002427尤夫股份20.10-0.67-3.23%11.80%310616641539.31%19.50-21.9520.7720.7761.4715000559万向钱潮22.83-0.75-3.18%3.90%16689323782387.29%22.28-23.2023.1823.5858.3916002761多喜爱 40.33-1.31-3.15%10.83%544452256618.15%39.22-43.7343.7341.64260.1917002066瑞泰科技24.44-0.77-3.05%5.75%2600696322211.26%23.60-25.0524.8225.21718.8218002497雅化集团8.73-0.27-3.00%4.67%9041507860612.76%8.53-8.958.859.0057.8119002027七喜控股32.55-1.00-2.98%5.04%3044499820014.86%31.51-33.2032.5133.5516275.0020300001特锐德 26.21-0.77-2.85%3.22%4336081134545.25%25.84-26.7126.3426.98137.2321000762西藏矿业15.92-0.46-2.81%4.52%400950633888.42%15.47-16.2116.1216.38338.7222002607亚夏汽车11.93-0.34-2.77%4.97%3204753810812.85%11.61-12.2211.9612.27795.3323000031中粮地产15.26-0.43-2.74%5.29%12204651847376.73%14.67-15.5015.4115.6970.3224000014沙河股份21.70-0.61-2.73%5.92%174713377