2014年干散货运输市场波罗的海综合运价指数BDI.docx

2014年干散货运输市场波罗的海综合运价指数BDI 窗体底端截止日期指数涨跌额涨跌幅2014-12-24782.00-6.00-0.76%2014-12-23788.00-6.00-0.76%2014-12-22794.00-9.00-1.12%2014-12-19803.00-11.00-1.35%2014-12-18814.00-13.00-1.57%2014-12-17827.00-11.00-1.31%2014-12-16838.00-25.00-2.90%2014-12-12863.00-24.00-2.71%2014-12-11887.00-24.00-2.63%2014-12-10911.00-22.00-2.36%2014-12-09933.00-19.00-2.00%2014-12-08952.00-30.00-3.05%2014-12-05982.00-37.00-3.63%2014-12-041019.00-60.00-5.56%2014-12-031079.00-40.00-3.57%2014-12-021119.00-18.00-1.58%2014-12-011137.00-16.00-1.39%2014-11-281153.00-86.00-6.94%2014-11-261239.00-74.00-5.64%2014-11-251313.00-4.00-0.30%2014-11-241317.00-7.00-0.53%2014-11-211324.00-8.00-0.60%2014-11-201332.0026.001.99%2014-11-191306.0010.000.77%2014-11-181296.0032.002.53%2014-11-171264.008.000.64%2014-11-141256.00-8.00-0.63%2014-11-131264.00-63.00-4.75%2014-11-121327.00-43.00-3.14%2014-11-111370.00-48.00-3.39%2014-11-101418.00-19.00-1.32%2014-11-071437.001.000.07%2014-11-061436.00-28.00-1.91%2014-11-051464.00-20.00-1.35%2014-11-041484.0028.001.92%2014-11-031456.0028.001.96%2014-10-311428.004.000.28%2014-10-301424.00-4.00-0.28%2014-10-291428.0033.002.37%2014-10-281395.00110.008.56%2014-10-271285.0093.007.80%2014-10-241192.0037.003.20%2014-10-231155.0019.001.67%2014-10-221136.0046.004.22%2014-10-211090.00117.0012.02%2014-10-20973.0029.003.07%2014-10-17944.0014.001.51%2014-10-16930.00-5.00-0.53%2014-10-15935.00-13.00-1.37%2014-10-14948.00-6.00-0.63%2014-10-13954.00-9.00-0.93%2014-10-10963.00-11.00-1.13%2014-10-09974.00-17.00-1.72%2014-10-08991.00-24.00-2.36%2014-10-071015.00-14.00-1.36%2014-10-061029.00-8.00-0.77%2014-10-031037.00-4.00-0.38%2014-10-021041.00-14.00-1.33%2014-10-011055.00-8.00-0.75%2014-09-301063.001.000.09%2014-09-291062.0013.001.24%2014-09-261049.0011.001.06%2014-09-251038.00-18.00-1.70%2014-09-241056.00-17.00-1.58%2014-09-231073.00-4.00-0.37%2014-09-221077.002.000.19%2014-09-191075.00-14.00-1.29%2014-09-181089.00-35.00-3.11%2014-09-171124.00-26.00-2.26%2014-09-161150.00-23.00-1.96%2014-09-151173.00-8.00-0.68%2014-09-121181.00-16.00-1.34%2014-09-101197.000.000.00%2014-09-091197.0031.002.66%2014-09-081166.0011.000.95%2014-09-051155.008.000.70%2014-09-041147.005.000.44%2014-09-031142.00-5.00-0.44%2014-09-021147.00-4.00-0.35%2014-09-011151.004.000.35%2014-08-291147.0028.002.50%2014-08-281119.0056.005.27%2014-08-271063.00-7.00-0.65%2014-08-261070.00-18.00-1.65%2014-08-221088.00-8.00-0.73%2014-08-211096.0035.003.30%2014-08-201061.0021.002.02%2014-08-191040.00-2.00-0.19%2014-08-181042.0027.002.66%2014-08-151015.0073.007.75%2014-08-14942.0071.008.15%2014-08-13871.0035.004.19%2014-08-12836.0044.005.56%2014-08-11792.0015.001.93%2014-08-08777.0012.001.57%2014-08-07765.006.000.79%2014-08-06759.004.000.53%2014-08-05755.002.000.27%2014-08-04753.002.000.27%2014-08-01751.00-4.00-0.53%2014-07-31755.001.000.13%2014-07-30754.007.000.94%2014-07-29747.004.000.54%2014-07-28743.004.000.54%2014-07-25739.007.000.96%2014-07-24732.005.000.69%2014-07-23727.004.000.55%2014-07-22723.00-1.00-0.14%2014-07-21724.00-8.00-1.09%2014-07-18732.00-6.00-0.81%2014-07-17738.00-17.00-2.25%2014-07-16755.00-27.00-3.45%2014-07-15782.00-16.00-2.01%2014-07-14798.00-16.00-1.97%2014-07-11814.00-22.00-2.63%2014-07-10836.00-27.00-3.13%2014-07-09863.00-18.00-2.04%2014-07-08881.00-7.00-0.79%2014-07-07888.00-5.00-0.56%2014-07-04893.003.000.34%2014-07-03890.000.000.00%2014-07-02890.00-4.00-0.45%2014-07-01894.0044.005.18%2014-06-30850.0019.002.29%2014-06-27831.007.000.85%2014-06-26824.00-22.00-2.60%2014-06-25846.00-21.00-2.42%2014-06-24867.00-37.00-4.09%2014-06-20904.00-1.00-0.11%2014-06-19905.0038.004.38%2014-06-18867.009.001.05%2014-06-17858.00-22.00-2.50%2014-06-16880.00-26.00-2.87%2014-06-13906.00-33.00-3.51%2014-06-12939.00-34.00-3.49%2014-06-11973.00-31.00-3.09%2014-06-101004.005.000.50%2014-06-09999.0010.001.01%2014-06-06989.0012.001.23%2014-06-05977.0018.001.88%2014-06-04959.0011.001.16%2014-06-03948.0014.001.50%2014-06-02934.000.000.00%2014-05-30934.00-6.00-0.64%2014-05-29940.00-14.00-1.47%2014-05-28954.00-19.00-1.95%2014-05-27973.009.000.93%2014-05-23964.00-2.00-0.21%2014-05-22966.00-22.00-2.23%2014-05-21988.00-22.00-2.18%2014-05-201010.00-12.00-1.17%2014-05-191022.00-5.00-0.49%2014-05-161027.006.000.59%2014-05-151021.0019.001.90%2014-05-141002.0020.002.04%2014-05-13982.00-5.00-0.51%2014-05-12987.00-10.00-1.00%2014-05-09997.00-11.00-1.09%2014-05-081008.00-14.00-1.37%2014-05-071022.000.000.00%2014-05-061022.005.000.49%2014-05-021017.0024.002.42%2014-05-01993.00-24.00-2.36%2014-04-301017.0068.007.17%2014-04-29949.00-12.00-1.25%2014-04-28961.005.000.52%2014-04-25956.00-6.00-0.62%2014-04-24962.006.000.63%2014-04-23956.0017.001.81%2014-04-22939.009.000.97%2014-04-17930.00-6.00-0.64%2014-04-16936.00-34.00-3.51%2014-04-15970.00-19.00-1.92%2014-04-14989.00-13.00-1.30%2014-04-111002.00-27.00-2.62%2014-04-101029.00-32.00-3.02%2014-04-091061.00-37.00-3.37%2014-04-081098.00-88.00-7.42%2014-04-071186.00-19.00-1.58%2014-04-041205.00-30.00-2.43%2014-04-031235.00-38.00-2.99%2014-04-021273.00-43.00-3.27%2014-04-011316.00-46.00-3.38%2014-03-311362.00-11.00-0.80%2014-03-281373.00-39.00-2.76%2014-03-271412.00-84.00-5.61%2014-03-261496.00-82.00-5.20%2014-03-251578.00-24.00-1.50%2014-03-241602.003.000.19%2014-03-211599.00-22.00-1.36%2014-03-201621.0051.003.25%2014-03-191570.0052.003.43%2014-03-181518.0037.002.50%2014-03-171481.004.000.27%2014-03-141477.009.000.61%2014-03-131468.0015.001.03%2014-03-121453.00-127.00-8.04%2014-03-111580.0018.001.15%2014-03-101562.0019.001.23%2014-03-071543.0063.004.26%2014-03-061480.0089.006.40%2014-03-051391.0066.004.98%2014-03-041325.0047.003.68%2014-03-031278.0020.001.59%2014-02-281258.008.000.64%2014-02-271250.0028.002.29%2014-02-261222.0025.002.09%2014-02-251197.0023.001.96%2014-02-241174.00-1.00-0.09%2014-02-211175.0011.000.95%2014-02-201164.004.000.34%2014-02-191160.0014.001.22%2014-02-181146.0016.001.42%2014-02-171130.0024.002.17%2014-02-141106.009.000.82%2014-02-131097.0012.001.11%2014-02-121085.00-6.00-0.55%2014-02-111091.00-5.00-0.46%2014-02-101096.005.000.46%2014-02-071091.00-1.00-0.09%2014-02-061092.006.000.55%2014-02-051086.002.000.18%2014-02-