20160511涨跌情况

1、排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603101汇嘉时代16.901.5410.03%0.00%320540.05%16.90-16.9016.9015.3647.742603029天鹅股份30.342.7610.01%0.00%12263720.53%30.34-30.3430.3427.58297.453603822嘉澳环保36.293.3010.00%0.00%4751730.26%36.29-36.2936.2932.99135.414600127金健米业6.710.6110.00%3.93%443699296158.15%6.47

2、-6.716.716.10159.765603528多伦科技24.112.199.99%0.00%268650.05%24.11-24.1124.1121.9213.656600671天目药业29.512.689.99%4.14%46215134583.80%28.40-29.5128.5426.830.007600429三元股份8.710.799.97%9.47%379502314654.29%7.96-8.718.207.92193.568600419天润乳业52.044.699.90%10.62%41680209395.20%47.05-52.0847.5647.3570.0496038

3、85吉祥航空32.542.668.90%11.04%116273368398.55%29.50-32.8029.7029.8820.3510600221海南航空3.470.278.44%10.94%48810261659724.13%3.17-3.523.203.207.3411600975新五丰14.371.078.05%9.92%5112317300621.81%13.31-14.6313.3813.3021.7712600332白云山23.371.526.96%10.07%319560755623.08%21.84-24.0421.9821.8518.4313600993马应龙17.24

4、1.116.88%8.12%259170440046.02%16.14-17.4516.2516.1323.1414600436片仔癀56.313.596.81%8.55%72088402581.79%52.99-57.5052.9952.7238.6215600029南方航空7.560.486.78%10.88%22339521652003.18%7.00-7.777.097.086.9216600521华海药业28.521.806.74%9.88%191741546332.45%26.75-29.3926.9026.7246.4517600115东方航空7.300.456.57%10.95

5、%15097411084421.78%6.74-7.496.876.859.2218600891秋林集团10.580.636.33%11.06%3238953310510.00%9.60-10.709.999.9516.6919600983惠而浦12.710.726.01%9.42%281235349315.28%11.72-12.8511.7911.9918.7720601579会稽山12.750.705.81%7.55%114851145284.63%12.07-12.9812.3312.0521.7921601111中国国航7.720.425.75%10.82%722106552110.

6、85%7.21-8.007.357.3010.3822600598北大荒10.880.585.63%6.80%347451379761.95%10.55-11.2510.5510.3056.0823600713南京医药8.970.475.53%8.71%210753185913.04%8.40-9.148.528.5040.5924603609禾丰牧业15.680.815.45%10.89%178890278514.28%14.58-16.2014.8714.8747.6625601607上海医药18.860.965.36%6.70%229277429861.19%17.98-19.1817.

7、9817.9014.2626600757长江传媒8.400.425.26%7.14%385494318393.18%7.91-8.488.067.9818.3827600199金种子酒10.040.505.24%11.11%513794517689.24%9.43-10.499.629.5450.7128600547山东黄金30.691.525.21%6.34%304896915192.14%29.03-30.8829.4529.1749.3429600690青岛海尔9.110.455.20%8.66%13476161220022.45%8.63-9.388.688.668.713060008

8、8中视传媒22.191.044.92%5.01%49571108421.50%21.19-22.2521.3121.150.0031600777新潮实业14.980.684.76%7.97%172366252472.76%13.98-15.1214.4514.300.0032603022新通联55.782.474.63%5.59%1673592088.37%53.02-56.0053.5053.31155.8133601021春秋航空53.502.324.53%7.95%53234284002.66%50.80-54.8751.0051.1829.1934603589口子窖37.041.594

9、.49%8.10%1236414601320.61%35.53-38.4035.8535.4520.5235600403大有能源6.640.284.40%7.5557%6.30-6.786.356.360.0036600300维维股份5.710.244.39%8.96%517801297873.10%5.48-5.975.485.4774.1637600236桂冠电力6.250.264.34%4.67%169386104701.50%5.98-6.266.015.9912.9938600479千金药业15.100.604.14%8.83%69660104752.29%

10、14.23-15.5114.6914.5062.6639600056中国医药14.570.564.00%5.57%222767321972.27%13.94-14.7213.9514.0114.4440600305恒顺醋业21.620.833.99%6.20%81364174992.70%20.71-22.0020.7120.7944.8541600566济川药业24.620.943.97%5.28%47985116972.81%23.60-24.8523.7523.6823.0142603027千禾味业29.471.113.91%7.05%881222582822.03%28.31-30.3

11、128.4528.3650.3843600060海信电器17.280.653.91%5.65%234904402981.80%16.64-17.5816.7516.6310.6244603898好莱客33.351.243.86%8.10%2674589143.10%32.00-34.6032.0032.11177.3945600543莫高股份14.590.543.84%5.55%110870161733.45%14.12-14.9014.1214.0572.2346600452涪陵电力33.531.243.84%7.06%2321677871.45%32.38-34.6632.8032.295

12、5.8847601800中国交建11.320.413.76%11.82%224190255520.19%10.71-12.0010.9110.9119.8648600138中青旅19.990.723.74%4.15%107379212211.53%19.30-20.1019.3919.2745.7449600549厦门钨业21.020.753.70%4.29%181382380862.05%20.41-21.2820.6520.27276.5850600600青岛啤酒30.621.093.69%10.19%230241713933.31%29.35-32.3629.6829.5319.37排行

13、股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002797N一创 15.324.6843.98%23.97%35845460.16%12.77-15.3212.7710.6432.812000729燕京啤酒8.110.7410.04%10.85%435520346771.74%7.31-8.117.317.37121.043002796世嘉科技20.521.8710.03%0.00%3880.02%20.52-20.5220.5218.6562.564002726龙大肉食13.951.2710.02%9.23%1539762116814.15%12.78

14、-13.9512.8512.6827.575002157正邦科技20.091.8310.02%9.75%228143445675.91%18.31-20.0918.5618.2614.796002795永和智控45.844.1710.01%0.00%10034600.40%45.84-45.8445.8441.6778.907300511雪榕生物39.003.5510.01%0.00%164640.04%39.00-39.0039.0035.4528.028002757南兴装备42.993.9110.01%9.42%433431807615.85%39.31-42.9939.8939.0811

15、5.889002330得利斯 10.770.9810.01%9.60%8784993481.75%9.83-10.779.869.7998.8110300351永贵电器30.802.8010.00%12.57%79701233934.07%27.28-30.8028.2028.00108.4511300507苏奥传感69.936.3610.00%0.00%1991390.12%69.93-69.9369.9363.5752.5012300381溢多利 52.024.7310.00%9.22%1763789085.79%47.66-52.0248.0847.29147.3713300340科恒股

16、份31.572.8710.00%9.13%1494794551719.13%28.95-31.5728.9528.70354.7214300510金冠电气23.572.149.99%0.00%55130.03%23.57-23.5723.5721.4386.3415300395菲利华 35.453.229.99%7.60%45601158974.70%33.00-35.4533.0232.23121.4016002567唐人神 12.661.159.99%9.38%148991185473.55%11.58-12.6611.6811.5165.6017000918嘉凯城 5.540.509.9

17、2%0.00%99015480.05%5.54-5.545.545.040.0018000876新 希 望17.571.398.59%9.52%6988651209374.04%16.26-17.8016.2616.1813.8819000503海虹控股33.162.468.01%9.19%3491551132253.88%30.73-33.5531.0030.700.0020000911南宁糖业19.491.397.68%9.89%165583316645.78%18.09-19.8818.1218.100.0021002552宝鼎科技16.131.137.53%9.87%210841337

18、4512.56%15.02-16.5015.0215.000.0022002385大北农 8.260.567.27%8.96%1128013920804.74%7.77-8.467.807.7061.6423002124天邦股份25.711.717.13%9.13%75207191185.12%24.18-26.3724.3724.0059.2424000848承德露露14.440.936.88%9.33%554458803487.37%13.60-14.8613.6013.5114.5325300243瑞丰高材15.000.966.84%9.97%76073110255.72%13.60-1

19、5.0014.1214.0498.0426002323雅百特 16.561.066.84%16.45%4957337656818.97%14.50-17.0515.5315.50271.4827000028国药一致69.414.416.78%6.74%36108246751.55%65.60-69.9865.7565.0031.6228002522浙江众成16.861.066.71%8.42%238624400275.84%15.97-17.3015.9715.80183.2629002234民和股份31.001.926.60%11.62%117411359855.70%28.61-31.99

20、29.1129.0833.8130002577雷柏科技42.752.646.58%9.57%217155916587.72%40.12-43.9640.5840.1115.2031002621三垒股份19.051.156.42%8.66%2972855945.28%17.92-19.4718.4917.90164.2232002135东南网架9.790.596.41%12.72%8922188517413.29%8.95-10.129.109.20110.0033002366台海核电46.302.746.29%8.47%43348197354.02%43.56-47.2543.8043.564

21、4.7334002039黔源电力18.981.126.27%8.73%120692226223.95%17.80-19.3617.9117.8624.8435000788北大医药11.820.696.20%10.60%183549209513.28%10.70-11.8811.2311.13262.6736002750龙津药业30.911.796.15%7.18%2975891962.65%29.80-31.8929.8029.12193.1937002596海南瑞泽30.631.756.06%5.33%92637278424.97%29.17-30.7129.3228.880.0038002

22、458益生股份46.702.575.82%9.25%54609252643.75%44.00-48.0844.5544.1346.0639300146汤臣倍健14.240.785.79%9.36%314579447383.66%13.52-14.7813.5813.4623.0440002714牧原股份56.223.075.78%8.82%137534773288.96%53.16-57.8553.1653.1519.7441000833贵糖股份11.640.625.63%9.35%252205289628.52%10.92-11.9511.0311.020.0042002511中顺洁柔15.

23、410.785.33%9.57%136542209642.82%14.57-15.9714.6214.6342.5743002543万和电气16.000.785.12%7.42%129178203794.31%15.03-16.1615.3415.2216.5144000913*ST钱江 11.100.535.01%6.43%103160111312.28%10.42-11.1010.7010.5728.9845002477雏鹰农牧17.520.804.78%10.59%63181111142411.81%16.62-18.3916.6216.7242.7346300138晨光生物15.490

24、.704.73%10.75%64569100363.80%14.62-16.2115.0114.7962.9747002548金新农 20.890.944.71%11.98%142656295934.66%19.54-21.9320.0019.9562.5448002461珠江啤酒12.440.564.71%9.51%221447277953.26%11.85-12.9811.9111.88194.3849002299圣农发展27.001.214.69%11.09%181414485222.02%25.02-27.8825.7825.79112.5050002679福建金森21.050.944

25、.67%8.90%3838278952.77%19.70-21.4920.1820.110.00排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603011合锻股份9.79-1.09-10.02%9.19%9842398845.03%9.79-10.7910.5010.8899.902600584长电科技17.84-1.98-9.99%0.00%5161292080.52%17.84-17.8417.8419.82163.673603398邦宝益智66.99-7.23-9.74%10.24%506403561421.10%66.90-74.5073.6

26、974.22107.874603726朗迪集团39.22-4.14-9.55%8.65%1014974117742.86%39.20-42.9542.5843.3693.835600847万里股份32.46-3.22-9.02%12.75%2307417812717.19%32.11-36.6636.1535.680.006603520司太立43.34-4.05-8.55%9.50%604342739020.14%42.80-47.3047.0747.3951.667603518维格娜丝25.91-2.12-7.56%5.64%1860948853.35%25.77-27.3527.3528.

27、0342.628600158中体产业18.00-1.42-7.31%9.22%378234719635.75%17.96-19.7519.5919.420.009603088宁波精达37.01-2.89-7.24%11.13%2093579358.37%36.04-40.4839.9039.90393.7210603017中衡设计35.90-2.78-7.19%10.26%29415110714.92%35.33-39.3039.3038.6867.7411600687刚泰控股16.21-1.24-7.11%11.46%434762707024.03%15.71-17.7117.4517.45

28、29.5312603996中新科技36.31-2.61-6.71%8.25%1235024655324.65%35.77-38.9838.0838.921067.9413600231凌钢股份2.52-0.18-6.67%6.30%425568109632.65%2.51-2.682.642.700.0014600845宝信软件17.85-1.27-6.64%6.07%73490134571.55%17.80-18.9618.8019.1245.7715600770综艺股份11.51-0.80-6.50%8.37%564087664215.11%11.45-12.4812.4412.31205.

29、5416600146商赢环球22.94-1.59-6.48%8.72%59026140252.95%22.73-24.8724.6024.530.0017603085天成自控35.16-2.42-6.44%7.66%478791724919.15%35.00-37.8837.6437.58152.2118600641万业企业12.41-0.85-6.41%7.99%78973101770.98%12.39-13.4513.3913.2636.7219603701德宏股份51.89-3.42-6.18%7.92%334791790517.08%51.80-56.1855.7855.3166.19

30、20603018DR设计股29.82-1.88-5.93%9.09%2106964731.67%29.80-32.6831.8131.7037.5121603889新澳股份11.91-0.73-5.78%7.75%6453178944.59%11.80-12.7812.4512.6430.7822601100恒立液压12.14-0.72-5.60%7.23%6244878602.53%12.05-12.9812.9312.86485.6023600639浦东金桥19.14-1.08-5.34%9.59%276296559364.21%19.00-20.9420.7020.2254.222460

31、0647同达创业21.37-1.20-5.32%7.27%4101790302.95%21.29-22.9322.9022.571257.0625600883博闻科技13.85-0.77-5.27%7.25%4149359761.76%13.78-14.8414.6714.620.0026603028赛福天23.91-1.30-5.16%6.11%838492067715.19%23.80-25.3425.1325.21133.5827601789宁波建工10.39-0.56-5.11%5.94%105783113072.17%10.38-11.0310.9310.9524.562860023

32、4*ST山水12.83-0.68-5.03%4.59%121233157575.99%12.83-13.4513.3713.510.0029600179*ST黑化11.53-0.61-5.02%6.26%1927622720.49%11.53-12.2912.2812.140.0030600760*ST黑豹8.55-0.45-5.00%6.00%159836138384.63%8.55-9.098.929.000.0031600265*ST景谷23.76-1.25-5.00%6.40%1018624560.78%23.76-25.3625.3625.010.0032600070浙江富润14.8

33、2-0.78-5.00%9.74%175232263144.91%14.45-15.9715.9015.60926.2533600520*ST中发17.52-0.92-4.99%6.07%79868141035.19%17.52-18.6418.6418.440.0034600806*ST昆机7.05-0.37-4.99%0.67%6579146391.69%7.05-7.107.057.420.0035600247ST成城15.80-0.83-4.99%0.96%5600988551.66%15.80-15.9615.8016.630.0036600306*ST商城13.17-0.69-4.

34、98%6.13%113563151346.40%13.17-14.0213.9813.860.0037600301*ST南化12.79-0.67-4.98%4.83%5390169482.29%12.79-13.4412.9013.460.0038600766园城黄金14.75-0.76-4.90%6.96%77102116593.44%14.70-15.7815.5015.51641.3039600137浪莎股份28.11-1.42-4.81%7.31%3285394543.38%28.00-30.1630.1029.53192.5340600603*ST兴业11.10-0.56-4.80%

35、5.75%6115869133.14%11.08-11.7511.7511.660.0041600608ST沪科9.03-0.45-4.75%5.70%6405458522.01%9.01-9.559.559.480.0042603798康普顿49.61-2.40-4.61%5.65%299521520811.98%49.50-52.4452.4052.0140.6043601918*ST新集4.14-0.20-4.61%5.53%653257275322.52%4.13-4.374.354.340.0044603598引力传媒41.04-1.95-4.54%7.23%2248895056.7

36、4%40.88-43.9943.5042.99110.9245600689上海三毛15.87-0.73-4.40%7.29%101692164946.68%15.75-16.9616.7316.600.0046600563法拉电子37.05-1.63-4.21%8.76%130575512005.80%37.01-40.4038.6238.6824.5547600633浙报传媒14.37-0.63-4.20%6.07%163517239811.38%14.24-15.1515.0815.0024.9548603019中科曙光33.94-1.41-3.99%5.52%93940326432.62

37、%33.85-35.8035.6735.35168.0249600707彩虹股份9.65-0.40-3.98%7.26%10252939881213.93%9.32-10.059.9910.050.0050603166福达股份16.70-0.69-3.97%7.94%67083115038.59%16.60-17.9817.6817.39222.67排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002395双象股份22.19-2.47-10.02%9.89%106410240795.95%22.19-24.6324.0024.66136.982300

38、264佳创视讯22.46-2.50-10.02%11.58%2075684801412.25%22.46-25.3525.3524.960.003002527新时达 14.99-1.67-10.02%9.36%222217351206.22%14.99-16.5516.5216.66128.124002473圣莱达 22.38-2.49-10.01%11.30%108232250866.98%22.38-25.1924.8024.870.005300130新国都 25.97-2.89-10.01%7.03%92720244206.22%25.97-28.0028.0028.86298.5160

39、02717岭南园林32.63-3.63-10.01%10.67%2046286803212.91%32.63-36.5036.2636.26114.497002590万安科技26.53-2.95-10.01%5.22%228859616196.33%26.53-28.0728.0029.48141.878300201海伦哲 12.76-1.42-10.01%4.51%277960357357.85%12.76-13.4012.7614.180.009002153石基信息25.36-2.82-10.01%12.21%192944502013.94%25.36-28.8028.3028.18116

40、.8710300031宝通科技20.61-2.29-10.00%10.00%184857385858.30%20.61-22.9022.7522.9091.1911002781奇信股份38.00-4.22-10.00%11.89%937863801420.84%38.00-43.0242.8842.2254.3612002373千方科技14.94-1.66-10.00%11.14%232220361405.31%14.94-16.7916.6016.6071.8313300508维宏股份98.84-10.98-10.00%15.63%692987400658.63%98.84-116.0011

41、2.88109.82167.8114300280南通锻压27.01-3.00-10.00%11.63%54258148634.24%27.01-30.5030.0030.01182.5015002180艾派克 43.83-4.87-10.00%9.55%57367259055.30%43.83-48.4847.9548.7052.3016002544杰赛科技25.74-2.86-10.00%11.29%112372294732.20%25.74-28.9728.6028.60262.6517000679大连友谊10.08-1.12-10.00%8.04%280472289607.87%10.0

42、8-10.9810.8011.2050.4018300187永清环保13.97-1.55-9.99%11.79%196646281983.32%13.97-15.8015.8015.52324.8819002696百洋股份18.20-2.02-9.99%2.72%106086193326.03%18.20-18.7518.2020.221137.5020002464金利科技52.86-5.87-9.99%11.31%39851215163.86%52.86-59.5059.0058.73205.6821002425凯撒股份19.31-2.14-9.98%9.98%134785263793.56

43、%19.31-21.4521.3321.45189.3122300093金刚玻璃22.99-2.55-9.98%5.87%2295975355310.67%22.99-24.4924.4925.543284.2923000796凯撒旅游20.02-2.22-9.98%0.00%752415060.31%20.02-20.0220.0222.24247.1624002571德力股份12.92-1.43-9.97%9.55%2739313609311.08%12.92-14.2914.1514.350.0025000892星美联合13.91-1.54-9.97%9.39%187140263796.10%13.91-15.3615.1915.456955.0026000585东北电气6.70-0.74-9.95%0.00%128218590.21%6.70-6.706.70